{"symbol":"RIOT","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[325458.1,103629.9,136007.0,96021.8,118637.8,115405.6,83540.1,111227.4,116383.8,87389.4,79890.8,74499.9,87586.0,85715.4,74581.1,91785.1,95900.1,83203.9,78058.0,90255.0,62334.8,67375.8,41784.1,60736.7,84162.1,62103.8,74077.2,83213.2,50023.5,57178.1,91081.7,74787.1,64295.4,72524.5,54323.9,56615.4,68273.4,73641.1,57899.1,63810.0,84408.7,64710.6,41226.9,51092.8,66583.6,63179.6,64755.4,66783.0,58006.0,64235.2,54082.4,46420.6,62539.8,70585.9,77587.9,64436.4,53684.6,86617.3,70141.1,58624.4,75175.2,61682.3,47884.4,41203.7,66358.1,46599.3,52122.8,52297.8,81344.1,53006.8,64527.3,63257.5,50808.9,72799.7,52901.9,57124.8,51998.7,44102.1,43302.8,43018.3,61749.3,41026.4,54992.8,31215.4,44330.6,54255.6,36778.5,42611.2,44800.1,37375.1,62747.6,41938.9,49894.0,48778.6,50450.0,52500.5,87588.1,37553.9,38966.9,53551.1,36543.9,45031.0,40804.4,45941.9,39145.2,46757.1,49295.4,50085.8,36319.9,43276.8,44416.6,34043.2,32973.5,30060.4,45701.6,42759.1,48915.7,38186.0,41803.9,36200.1,63395.0,45037.9,41128.3,52749.1,43758.8,47021.8,51189.3,50715.1,56260.4,53950.9,43585.9,38548.9,34155.5,37576.9,39941.5,35101.9,35335.8,43811.8,30862.8,35068.7,33578.8,32758.1,74927.2,39865.3,31739.6,29165.8,32972.8,33442.0,46065.3,40911.8,33617.0,39377.1,34016.2,54741.4,37951.1,32984.8,33810.5,28613.7,44705.6,36064.5,31648.4,47676.9,60567.0,38831.6,28678.9,48041.7,35576.5,36967.1,29926.6,54674.8,27748.1,35754.6,55966.1,35781.4,28887.9,22741.4,39776.7,36936.4,26029.1,25222.3,34664.9,30876.7,44415.9,46063.9,37018.3,35303.9,27924.6,50930.4,36905.7,41211.6,32610.5,32622.4,30457.0,29716.1,40816.8,37142.9,30318.6,35803.7,29885.4,44920.4,31481.1,45469.6,21172.5,25301.6,31985.4,26488.5,26727.9,27493.0,21821.1,20520.2,52693.3,23481.4,35601.4,28859.0,20196.8,32129.4,22960.4,26171.3,29913.6,31461.8,26670.1,34533.4,42992.7,37995.8,29907.5,38487.6,28541.8,23472.0,24241.4,34391.5,31141.0,23549.4,35599.3,25199.2,41649.9,19311.9,31387.1,24021.5,42497.9,25808.4,26270.9,28766.7,38134.2,29973.3,48751.7,32409.7,36166.1,29057.6,26834.1,22697.2,32109.1,36703.6,26849.6,26013.2,32051.9,25470.2,30108.4,21978.1,26440.8,16208.6,23701.4,22217.3,25117.6,26162.6,24008.5,30944.8,27318.9,26672.1,21556.6,25582.4,31118.7,27463.4,38186.6,22197.7,24757.7,28337.3,26690.0,30531.8,32452.2,30160.5,30792.1,20371.6,26911.1,23882.4,25482.0,26348.9,29992.6,28460.2,20907.4,34806.8,38612.4,32740.1,29785.0,27617.5,28713.4,33500.6,42721.4,24003.1,26054.8,25145.6,49588.4,26853.0,26354.7,25760.4,27603.4,21233.4,32367.8,32974.4,30399.1,30478.0,34246.7,41269.6,29631.1,23522.1,32528.3,31455.7,37891.7,37206.7,29353.1,27544.3,23789.4,42428.6,45458.3,42418.1,34520.1,23970.0,37268.6,29494.5,36715.4,27912.9,40163.9,25682.1,54068.6,38357.1,35785.1,33763.4,27348.8,33106.1,34361.9,34747.4,32247.6,27237.1,20900.7,31817.6,21982.4,29459.9,22198.1,19927.1,26363.6,36856.6,25800.9,28614.6,42620.7,20492.4,31355.0,36888.0,35475.8,32736.8,43749.9,28600.5,33305.4,32926.4,53077.9,47051.9,48359.6,40815.0,38141.1,42905.1,42849.9,33202.2,64378.7,54408.4,50176.8,35570.8,64097.2,61170.6,49629.9,36089.3,53862.1,43388.6,97952.6,76361.4,53346.6,75645.0,180532.1,109029.4,95136.9,129381.2,187341.7,311854.9],"cum_vol":[325458.1,429088.0,565095.0,661116.8,779754.6,895160.2,978700.3,1089927.7,1206311.5,1293700.9,1373591.7,1448091.6,1535677.6,1621393.0,1695974.1,1787759.2,1883659.4,1966863.2,2044921.2,2135176.2,2197511.0,2264886.8,2306670.9,2367407.6,2451569.6,2513673.4,2587750.6,2670963.9,2720987.4,2778165.4,2869247.1,2944034.3,3008329.6,3080854.1,3135178.0,3191793.4,3260066.8,3333707.9,3391607.0,3455417.0,3539825.7,3604536.3,3645763.2,3696856.0,3763439.6,3826619.1,3891374.6,3958157.6,4016163.6,4080398.8,4134481.2,4180901.9,4243441.6,4314027.6,4391615.5,4456051.9,4509736.4,4596353.7,4666494.8,4725119.2,4800294.4,4861976.7,4909861.1,4951064.9,5017423.0,5064022.3,5116145.1,5168442.9,5249787.0,5302793.8,5367321.1,5430578.6,5481387.4,5554187.1,5607089.0,5664213.8,5716212.5,5760314.6,5803617.4,5846635.7,5908385.0,5949411.4,6004404.1,6035619.5,6079950.1,6134205.8,6170984.3,6213595.5,6258395.6,6295770.6,6358518.2,6400457.1,6450351.1,6499129.6,6549579.6,6602080.1,6689668.2,6727222.1,6766188.9,6819740.0,6856283.9,6901314.9,6942119.4,6988061.2,7027206.4,7073963.6,7123258.9,7173344.7,7209664.6,7252941.4,7297358.1,7331401.3,7364374.8,7394435.2,7440136.8,7482895.9,7531811.6,7569997.6,7611801.5,7648001.6,7711396.6,7756434.5,7797562.8,7850311.9,7894070.6,7941092.4,7992281.7,8042996.8,8099257.1,8153208.1,8196794.0,8235342.9,8269498.4,8307075.2,8347016.7,8382118.6,8417454.4,8461266.2,8492129.0,8527197.7,8560776.5,8593534.6,8668461.8,8708327.1,8740066.6,8769232.4,8802205.2,8835647.2,8881712.5,8922624.3,8956241.3,8995618.4,9029634.6,9084376.1,9122327.1,9155311.9,9189122.4,9217736.1,9262441.8,9298506.3,9330154.6,9377831.6,9438398.6,9477230.2,9505909.1,9553950.9,9589527.4,9626494.5,9656421.1,9711095.9,9738844.0,9774598.6,9830564.8,9866346.1,9895234.0,9917975.4,9957752.1,9994688.5,10020717.6,10045939.9,10080604.8,10111481.5,10155897.4,10201961.4,10238979.6,10274283.5,10302208.1,10353138.4,10390044.1,10431255.8,10463866.3,10496488.7,10526945.7,10556661.9,10597478.6,10634621.5,10664940.1,10700743.9,10730629.2,10775549.6,10807030.8,10852500.4,10873672.9,10898974.5,10930959.9,10957448.4,10984176.2,11011669.2,11033490.3,11054010.5,11106703.8,11130185.1,11165786.6,11194645.6,11214842.4,11246971.7,11269932.1,11296103.4,11326017.0,11357478.8,11384148.9,11418682.3,11461675.0,11499670.8,11529578.3,11568065.9,11596607.6,11620079.6,11644321.0,11678712.5,11709853.5,11733402.9,11769002.2,11794201.4,11835851.3,11855163.2,11886550.3,11910571.8,11953069.6,11978878.1,12005148.9,12033915.6,12072049.9,12102023.1,12150774.9,12183184.6,12219350.6,12248408.2,12275242.4,12297939.6,12330048.6,12366752.2,12393601.8,12419615.0,12451666.9,12477137.1,12507245.4,12529223.6,12555664.4,12571873.0,12595574.4,12617791.7,12642909.3,12669071.9,12693080.4,12724025.1,12751344.0,12778016.1,12799572.7,12825155.1,12856273.8,12883737.2,12921923.8,12944121.5,12968879.2,12997216.5,13023906.5,13054438.3,13086890.5,13117051.0,13147843.1,13168214.6,13195125.7,13219008.1,13244490.1,13270838.9,13300831.6,13329291.8,13350199.2,13385006.0,13423618.4,13456358.4,13486143.4,13513760.9,13542474.4,13575974.9,13618696.4,13642699.5,13668754.3,13693899.9,13743488.3,13770341.3,13796696.0,13822456.4,13850059.8,13871293.1,13903660.9,13936635.3,13967034.4,13997512.4,14031759.1,14073028.7,14102659.8,14126181.9,14158710.2,14190165.9,14228057.6,14265264.4,14294617.4,14322161.7,14345951.1,14388379.6,14433837.9,14476256.0,14510776.1,14534746.1,14572014.7,14601509.2,14638224.6,14666137.5,14706301.4,14731983.5,14786052.1,14824409.2,14860194.3,14893957.6,14921306.4,14954412.6,14988774.4,15023521.8,15055769.4,15083006.6,15103907.3,15135724.9,15157707.2,15187167.1,15209365.2,15229292.4,15255655.9,15292512.6,15318313.4,15346928.1,15389548.8,15410041.1,15441396.1,15478284.1,15513759.9,15546496.7,15590246.6,15618847.1,15652152.5,15685078.9,15738156.7,15785208.6,15833568.1,15874383.1,15912524.3,15955429.4,15998279.3,16031481.5,16095860.2,16150268.6,16200445.4,16236016.2,16300113.4,16361284.0,16410913.9,16447003.2,16500865.3,16544253.9,16642206.6,16718568.0,16771914.6,16847559.6,17028091.7,17137121.1,17232258.0,17361639.2,17548980.9,17860835.9],"abs_move_pct":[0.4234,0.5757,0.638,0.9099,0.8807,1.0093,1.0535,1.0003,0.859,0.9984,1.0099,1.2189,1.2351,1.2514,1.1681,1.2405,1.1698,1.1397,1.1321,1.1632,1.1706,1.1286,1.1776,1.325,1.3973,1.3652,1.2829,1.3083,1.2495,1.3439,1.4345,1.3716,1.4169,1.4065,1.4382,1.4591,1.5966,1.5857,1.5547,1.5805,1.686,1.673,1.6483,1.5046,1.4983,1.5002,1.486,1.5542,1.5343,1.5745,1.4831,1.4778,1.3069,1.2591,1.3252,1.3822,1.4431,1.5622,1.526,1.4764,1.4441,1.4864,1.4135,1.4148,1.455,1.4749,1.4488,1.4368,1.5125,1.6582,1.7012,1.6958,1.7578,1.5785,1.6596,1.6235,1.6902,1.7502,1.7373,1.7487,1.6972,1.6833,1.7185,1.778,1.7569,1.8108,1.7738,1.7085,1.6983,1.6762,1.5939,1.541,1.6275,1.5996,1.6199,1.6709,1.6011,1.6069,1.6512,1.5972,1.6255,1.5758,1.6035,1.5724,1.6266,1.6344,1.7289,1.6758,1.6392,1.589,1.6028,1.6156,1.6075,1.6434,1.6154,1.6028,1.6677,1.6637,1.7312,1.8,1.8027,1.7639,1.7308,1.7376,1.7459,1.7721,1.7641,1.7835,1.7069,1.7017,1.6957,1.7106,1.7341,1.6827,1.7347,1.6837,1.6779,1.8174,1.7486,1.7805,1.8452,1.8235,1.8242,1.7764,1.7836,1.7367,1.7577,1.705,1.6669,1.7171,1.7409,1.8075,1.7883,1.8116,1.7913,1.786,1.7483,1.7846,1.756,1.7395,1.7483,1.6324,1.6192,1.5858,1.6558,1.6563,1.6232,1.6663,1.7076,1.7324,1.7045,1.7565,1.8056,1.8913,1.8667,1.8991,1.8855,1.9598,1.9813,1.9857,1.9644,1.9136,1.9502,1.9267,1.9224,1.9547,1.9518,2.0214,2.1036,2.0945,2.111,2.1096,2.0821,2.0999,2.0658,2.0466,2.0801,2.1292,2.1611,2.1272,2.0619,2.082,2.1026,2.084,2.0149,2.0212,2.0399,1.9884,1.9957,1.981,2.0213,2.0669,2.1465,2.1401,2.1281,2.1427,2.206,2.2172,2.1907,2.2043,2.1574,2.1396,2.1744,2.2152,2.2172,2.1615,2.1461,2.1173,2.1224,2.1641,2.181,2.1866,2.1857,2.2006,2.2649,2.222,2.194,2.2035,2.1339,2.1273,2.087,2.0722,2.0905,2.0302,2.0674,2.06,2.0695,2.0511,2.1054,2.096,2.098,2.0511,2.0777,2.0756,2.105,2.0765,2.1167,2.162,2.1521,2.1281,2.1035,2.1081,2.1418,2.2069,2.1802,2.1859,2.1648,2.1996,2.2734,2.2729,2.268,2.2948,2.2753,2.2721,2.244,2.2327,2.2098,2.1961,2.161,2.1684,2.2034,2.2111,2.2438,2.23,2.1935,2.1516,2.1344,2.166,2.1778,2.2043,2.1417,2.1737,2.1373,2.1561,2.1881,2.1609,2.1879,2.1301,2.1488,2.1535,2.1542,2.1662,2.1831,2.1848,2.1492,2.1124,2.0839,2.0779,2.081,2.0733,2.0992,2.1589,2.12,2.1243,2.1583,2.1316,2.1323,2.1627,2.1706,2.153,2.1142,2.1081,2.1548,2.1507,2.1505,2.1521,2.1356,2.1166,2.106,2.1478,2.1208,2.1,2.1225,2.0553,1.9878,2.0712,2.0462,1.9963,2.0215,2.0539,2.083,2.164,2.122,2.0762,2.1379,2.1769,2.1491,2.1671,2.1666,2.1839,2.1962,2.2029,2.2624,2.2291,2.2239,2.2106,2.2164,2.2391,2.2811,2.2463,2.2318,2.2456,2.3272,2.3492,2.4061,2.3959,2.3879,2.4441,2.435,2.4733,2.5059,2.5444,2.6412,2.6125,2.6482,2.6039,2.5857,2.6151,2.5875,2.6619,2.5251,2.5259,2.5373,2.6281,2.6941,2.6442,2.6454,2.7407,2.78,2.7164],"open5_vol":779754.6,"days":14,"atr14":0.4679857142857145,"adv14":19463376,"avg_range_pct14":5.657,"prev_close":9.2,"prev_high":9.46,"prev_low":8.76,"high_20d":9.46,"ref_5d_high":9.46,"ref_5d_low":7.75,"ref_5d_avg_high":9.012,"ref_5d_avg_low":8.4628,"ref_5d_avg_range":0.5492,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":11},{"lo":7.35,"hi":7.45,"mid":7.4112,"touches":5,"last_touch_days_ago":9},{"lo":7.61,"hi":7.62,"mid":7.615,"touches":2,"last_touch_days_ago":5},{"lo":7.75,"hi":7.86,"mid":7.79,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.9,"mid":7.88,"touches":3,"last_touch_days_ago":5},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":6},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":3},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":0},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":1}],"high":9.46,"low":6.98,"atr":0.468,"sessions":14,"tol":0.117}}