{"symbol":"REAX","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[13446.3,1353.4,2374.1,2556.1,1314.6,1399.3,1539.9,508.5,2661.3,912.1,1017.6,1093.1,1625.9,3488.7,1318.4,1880.4,725.9,971.8,1015.1,2561.4,574.0,964.1,1379.4,1197.9,757.1,841.0,1876.3,438.3,288.3,420.9,3010.2,1014.6,1951.0,1236.5,673.7,380.9,926.1,1033.6,2187.0,3285.5,2389.5,1528.9,2513.6,2007.2,1606.4,1201.1,814.9,744.4,777.6,861.0,938.3,865.1,1168.4,824.9,1259.4,853.9,861.3,798.3,1559.4,694.1,1375.0,1647.4,1181.5,2917.0,1027.9,783.6,2982.5,1077.0,1583.1,229.9,858.8,770.0,644.4,1852.4,1241.9,861.6,548.9,789.1,308.1,526.4,1343.5,530.1,2192.1,1799.8,330.5,4238.4,2630.9,1008.5,206.9,1157.6,938.8,467.4,1631.4,1830.9,413.1,391.2,819.6,1306.1,866.8,402.4,2466.0,295.4,394.1,1403.2,1024.4,671.2,331.0,548.3,497.6,355.8,714.9,67.1,565.8,431.2,574.0,93.1,226.1,603.2,183.6,589.5,1047.9,522.6,771.8,951.3,230.1,744.3,776.6,494.5,781.1,1296.3,501.2,904.9,74.7,160.6,173.4,702.5,495.6,195.1,303.7,498.7,1182.1,102.4,191.6,487.9,110.6,915.8,509.6,413.1,182.5,1955.3,1599.5,183.4,475.3,224.2,4585.8,1192.1,1388.4,1202.2,366.1,538.5,481.1,3864.9,1478.1,1148.1,931.6,1182.0,526.9,455.4,764.5,867.5,666.4,2086.9,980.1,807.9,296.9,300.1,600.6,226.0,410.2,696.6,2472.1,2245.7,2470.2,1855.4,1214.4,427.1,1230.6,723.8,705.9,325.1,646.7,495.9,974.6,512.6,420.0,3088.2,662.6,753.4,116.4,441.1,1408.6,467.4,1024.4,368.0,307.1,727.1,329.1,711.1,216.4,393.5,792.1,345.4,443.3,466.4,172.1,455.4,1524.2,858.2,419.3,656.9,646.8,447.6,531.6,1433.2,692.7,1084.3,621.0,1431.6,692.5,477.4,1130.9,283.1,1480.4,504.6,532.9,870.9,768.8,462.6,840.4,650.9,598.1,966.3,559.6,288.7,1318.7,979.7,564.8,775.6,491.9,1127.9,808.6,2184.5,455.8,474.9,904.7,891.7,390.4,1067.6,523.7,635.2,500.5,814.8,733.9,510.7,639.6,618.4,441.7,590.2,884.8,716.5,436.0,297.8,1426.4,538.7,303.6,795.2,1662.9,1477.4,187.9,616.4,2941.4,1090.3,2026.0,779.5,1382.2,773.1,843.4,312.5,477.2,921.5,1354.4,476.0,960.4,520.6,335.6,1685.3,668.2,367.4,1575.1,925.6,1938.9,201.4,164.8,712.4,1089.9,537.4,474.7,719.3,506.9,610.9,920.8,300.4,450.1,472.4,471.5,691.6,1439.4,1631.4,479.4,1195.5,1355.2,859.9,779.4,145.0,494.6,972.2,436.0,1177.7,519.9,1006.4,1297.1,810.9,1182.5,692.4,495.4,1646.3,604.9,1140.6,314.1,805.8,1549.0,702.0,1256.8,2146.1,713.1,2038.9,1164.8,584.4,643.7,355.7,1207.9,1565.4,817.6,603.6,648.5,1202.1,745.3,2374.6,1592.8,1695.5,2221.8,1213.4,1288.6,1407.1,1204.8,900.4,659.4,1546.2,1198.9,796.8,961.4,678.6,2548.4,1134.9,1944.5,1892.5,2307.4,1832.5,1940.0,1740.6,2204.8,1557.7,1712.5,1770.6,5096.9,5702.0,4364.1,8283.1,7376.4,15832.6],"cum_vol":[13446.3,14799.7,17173.8,19729.9,21044.5,22443.8,23983.6,24492.1,27153.4,28065.6,29083.1,30176.2,31802.1,35290.8,36609.2,38489.6,39215.5,40187.3,41202.4,43763.8,44337.8,45301.9,46681.3,47879.1,48636.2,49477.2,51353.5,51791.8,52080.1,52501.0,55511.2,56525.8,58476.8,59713.3,60387.0,60767.9,61694.0,62727.6,64914.6,68200.1,70589.6,72118.5,74632.1,76639.3,78245.7,79446.8,80261.7,81006.1,81783.8,82644.8,83583.1,84448.1,85616.5,86441.4,87700.7,88554.6,89415.9,90214.1,91773.6,92467.6,93842.6,95490.0,96671.5,99588.5,100616.4,101400.0,104382.5,105459.5,107042.6,107272.6,108131.4,108901.4,109545.8,111398.2,112640.1,113501.7,114050.6,114839.7,115147.8,115674.1,117017.6,117547.8,119739.9,121539.7,121870.2,126108.6,128739.4,129747.9,129954.9,131112.4,132051.2,132518.6,134150.1,135980.9,136394.0,136785.2,137604.8,138910.9,139777.7,140180.1,142646.1,142941.5,143335.6,144738.8,145763.2,146434.4,146765.4,147313.7,147811.3,148167.1,148882.0,148949.1,149514.9,149946.1,150520.1,150613.2,150839.3,151442.5,151626.1,152215.6,153263.5,153786.1,154557.9,155509.1,155739.2,156483.5,157260.1,157754.6,158535.7,159832.0,160333.2,161238.1,161312.9,161473.5,161646.9,162349.4,162845.0,163040.1,163343.8,163842.5,165024.6,165126.9,165318.6,165806.4,165917.0,166832.8,167342.4,167755.5,167938.0,169893.3,171492.8,171676.1,172151.4,172375.6,176961.4,178153.5,179541.9,180744.1,181110.2,181648.7,182129.8,185994.7,187472.8,188620.9,189552.5,190734.5,191261.4,191716.8,192481.3,193348.8,194015.1,196102.0,197082.1,197890.0,198186.9,198487.0,199087.6,199313.6,199723.8,200420.4,202892.4,205138.1,207608.4,209463.7,210678.1,211105.1,212335.8,213059.6,213765.5,214090.6,214737.4,215233.2,216207.8,216720.4,217140.4,220228.6,220891.3,221644.6,221761.0,222202.1,223610.7,224078.1,225102.5,225470.5,225777.6,226504.7,226833.8,227544.9,227761.2,228154.7,228946.9,229292.2,229735.5,230201.9,230374.0,230829.4,232353.6,233211.9,233631.1,234288.1,234934.9,235382.4,235914.1,237347.3,238040.0,239124.3,239745.3,241176.9,241869.4,242346.7,243477.6,243760.8,245241.2,245745.8,246278.6,247149.6,247918.4,248380.9,249221.3,249872.2,250470.4,251436.6,251996.3,252285.0,253603.7,254583.4,255148.2,255923.8,256415.7,257543.6,258352.1,260536.6,260992.4,261467.4,262372.1,263263.8,263654.1,264721.7,265245.4,265880.6,266381.1,267195.9,267929.8,268440.5,269080.1,269698.4,270140.1,270730.4,271615.1,272331.6,272767.6,273065.4,274491.9,275030.6,275334.1,276129.4,277792.2,279269.6,279457.6,280073.9,283015.4,284105.6,286131.6,286911.1,288293.4,289066.4,289909.9,290222.4,290699.6,291621.1,292975.4,293451.4,294411.9,294932.5,295268.1,296953.4,297621.6,297989.0,299564.1,300489.7,302428.6,302630.1,302794.9,303507.2,304597.1,305134.5,305609.2,306328.5,306835.4,307446.2,308367.0,308667.4,309117.5,309589.9,310061.4,310753.1,312192.4,313823.9,314303.3,315498.8,316854.0,317713.9,318493.3,318638.3,319132.9,320105.1,320541.1,321718.9,322238.7,323245.1,324542.2,325353.1,326535.6,327227.9,327723.3,329369.6,329974.5,331115.1,331429.2,332235.0,333784.0,334486.0,335742.8,337888.9,338602.0,340640.9,341805.6,342390.1,343033.8,343389.5,344597.4,346162.7,346980.3,347583.9,348232.4,349434.4,350179.7,352554.4,354147.1,355842.6,358064.4,359277.8,360566.4,361973.6,363178.4,364078.7,364738.1,366284.3,367483.1,368279.9,369241.3,369919.9,372468.2,373603.1,375547.6,377440.1,379747.6,381580.1,383520.1,385260.6,387465.4,389023.1,390735.6,392506.3,397603.2,403305.2,407669.4,415952.5,423328.9,439161.6],"abs_move_pct":[0.3995,0.4886,0.6385,0.8169,0.8781,0.9005,0.7932,0.8993,0.8532,0.8141,0.8745,0.8807,0.8654,0.8921,0.9978,0.9986,1.1166,1.1918,1.158,1.1233,1.0904,1.1421,1.2155,1.1738,1.2949,1.233,1.2326,1.2848,1.2319,1.2328,1.3008,1.407,1.5133,1.4315,1.5351,1.5883,1.4823,1.4236,1.4585,1.5794,1.6332,1.6194,1.6076,1.5996,1.5676,1.6313,1.6228,1.6767,1.7191,1.6888,1.6093,1.504,1.5166,1.453,1.359,1.328,1.3117,1.3104,1.3464,1.3083,1.3167,1.3439,1.3913,1.4858,1.5036,1.5228,1.5312,1.4734,1.4643,1.4801,1.4867,1.544,1.5968,1.5539,1.5143,1.5182,1.5564,1.5706,1.6308,1.6718,1.7008,1.6554,1.6513,1.759,1.7472,1.7676,1.7026,1.6754,1.6444,1.6774,1.6851,1.6755,1.7523,1.7488,1.7486,1.7163,1.7274,1.6801,1.633,1.6469,1.6926,1.7126,1.6815,1.6065,1.5916,1.5758,1.6067,1.5644,1.5846,1.5923,1.6193,1.6314,1.6661,1.6383,1.5723,1.5925,1.6333,1.6311,1.5981,1.627,1.607,1.611,1.5715,1.5693,1.5897,1.5363,1.5228,1.5453,1.5012,1.5487,1.5426,1.6121,1.6151,1.5734,1.5837,1.5367,1.5376,1.5251,1.537,1.5366,1.5902,1.5706,1.5838,1.5632,1.544,1.4985,1.5615,1.6125,1.5857,1.6413,1.6801,1.6689,1.6602,1.6848,1.6787,1.6892,1.6973,1.7594,1.7012,1.7725,1.7729,1.7311,1.7266,1.7463,1.778,1.7806,1.7674,1.8164,1.8073,1.7858,1.7382,1.7871,1.7981,1.7878,1.8373,1.8464,1.8437,1.8329,1.8071,1.8781,2.0374,2.0027,1.9352,1.9679,2.0137,1.9961,2.0176,1.9734,1.9542,1.9707,2.0354,2.0074,1.9749,1.9573,1.945,1.9518,1.9711,2.0479,2.0734,2.0678,2.0041,1.9934,1.9263,1.9791,2.0083,1.9659,1.9452,1.9278,1.9685,1.9449,1.8934,1.9681,1.9824,1.9853,1.9786,1.9456,1.9301,1.9044,1.9099,1.9689,1.9693,1.9817,1.9802,1.9274,1.9679,1.9703,1.9608,1.9036,1.9085,1.9297,1.8972,1.8912,1.8839,1.9042,1.8725,1.9057,1.919,1.8979,1.8967,1.8961,1.9199,1.9479,1.9338,1.9306,1.9618,1.9252,1.929,1.9361,1.9289,1.9734,1.9707,1.9804,1.9614,1.9673,1.969,1.9569,1.984,2.0101,1.9891,1.9845,2.0131,2.0253,2.0568,2.0168,2.0109,1.9967,2.0603,2.0579,2.0275,2.0373,2.0431,2.0623,2.1072,2.1482,2.1715,2.189,2.1876,2.2155,2.1911,2.1843,2.3043,2.2563,2.2062,2.1837,2.177,2.1851,2.2096,2.1979,2.1609,2.1964,2.261,2.2328,2.2151,2.2428,2.2434,2.2464,2.2998,2.3036,2.2121,2.2104,2.1328,2.1325,2.146,2.1621,2.1686,2.128,2.1344,2.1589,2.1481,2.1118,2.1765,2.2079,2.1966,2.2053,2.1701,2.1774,2.1969,2.2139,2.1754,2.1873,2.1745,2.1749,2.1497,2.1493,2.1268,2.14,2.1307,2.1461,2.1375,2.1173,2.1308,2.1121,2.0944,2.1075,2.1183,2.1004,2.1018,2.0982,2.1324,2.1614,2.096,2.1025,2.1023,2.0799,2.101,2.1195,2.1414,2.14,2.1353,2.1162,2.1535,2.1868,2.1927,2.2299,2.2071,2.2262,2.1961,2.1748,2.1884,2.1939,2.109,2.0823,2.1124,2.152,2.1385,2.0925,2.0943,2.1137,2.1279,2.1414,2.119,2.0994,2.1527,2.1783,2.1862,2.1437,2.0756,2.0369,2.0391,1.9997,2.0367,2.0247,2.0044,1.931,1.9659,2.033,2.1283,2.161,2.0676,2.0766],"open5_vol":21044.5,"days":14,"atr14":0.24602857142857149,"adv14":533106,"avg_range_pct14":4.3,"prev_close":5.2,"prev_high":5.35,"prev_low":5.055,"high_20d":5.91,"ref_5d_high":5.52,"ref_5d_low":5.055,"ref_5d_avg_high":5.362,"ref_5d_avg_low":5.177,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":5.0,"hi":5.06,"mid":5.0383,"touches":3,"last_touch_days_ago":0},{"lo":5.16,"hi":5.2,"mid":5.1825,"touches":4,"last_touch_days_ago":3},{"lo":5.25,"hi":5.2801,"mid":5.2613,"touches":4,"last_touch_days_ago":2},{"lo":5.35,"hi":5.4,"mid":5.37,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.47,"mid":5.4547,"touches":4,"last_touch_days_ago":1},{"lo":5.52,"hi":5.56,"mid":5.5433,"touches":3,"last_touch_days_ago":2},{"lo":5.595,"hi":5.655,"mid":5.625,"touches":2,"last_touch_days_ago":12},{"lo":5.69,"hi":5.71,"mid":5.7,"touches":2,"last_touch_days_ago":8},{"lo":5.79,"hi":5.8482,"mid":5.8191,"touches":2,"last_touch_days_ago":9}],"high":5.91,"low":5.0,"atr":0.246,"sessions":14,"tol":0.0615}}