{"symbol":"RDW","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[9859.1,4235.9,3996.3,5121.1,3081.0,5941.0,2686.5,4039.9,1518.2,1167.0,2484.8,441.8,638.1,1092.8,755.9,859.2,2544.5,1234.7,2010.1,699.7,1127.5,1611.2,1382.6,1943.1,1192.8,833.8,760.6,150.9,761.7,1704.8,1588.7,1640.4,3817.9,2635.0,723.2,936.1,812.0,1155.6,583.8,664.1,3253.9,519.1,838.6,1076.4,2065.5,1015.6,1973.4,636.4,835.0,638.3,1224.3,1067.3,1483.0,1002.6,873.5,734.7,925.4,498.1,832.3,351.0,385.4,650.6,728.6,447.9,1284.7,496.6,3305.6,849.6,1184.7,387.4,2841.1,490.9,572.6,566.6,745.6,339.9,598.8,279.9,725.3,700.8,443.1,1133.1,904.6,901.3,543.0,449.5,492.8,550.6,527.5,466.1,883.9,480.4,677.7,364.1,1142.9,663.1,971.9,419.1,486.2,248.6,634.9,1483.0,610.8,597.6,1232.0,763.2,421.9,1807.6,704.3,571.0,603.4,353.5,829.1,903.6,664.7,839.3,1029.9,788.0,690.1,632.1,276.9,1773.1,186.5,260.9,1165.1,263.0,698.8,366.8,406.2,218.4,544.9,411.6,438.4,251.4,442.7,711.4,605.6,554.6,444.8,1011.1,619.9,95.4,2164.5,161.6,387.4,249.4,1401.7,133.8,296.1,249.8,612.4,626.1,208.2,137.9,78.1,172.8,1968.1,401.1,352.8,264.1,658.6,438.2,116.4,2095.8,747.2,619.3,990.9,426.4,1365.5,774.4,1220.9,248.4,603.7,367.4,180.1,337.3,500.8,517.9,746.9,455.7,529.1,495.6,632.5,347.0,401.7,1288.4,277.1,855.6,205.0,944.7,1313.1,296.1,680.1,840.4,529.6,242.5,821.4,653.1,693.3,919.6,950.6,673.6,539.9,299.6,421.6,273.6,376.4,434.1,232.6,461.9,893.3,333.1,2846.1,345.2,290.2,752.7,386.1,366.2,816.6,227.7,485.6,351.6,719.2,447.2,199.1,1495.5,1746.9,238.3,610.6,615.1,718.0,345.6,486.2,895.1,246.9,760.4,71.6,218.2,429.6,595.4,488.6,259.8,663.6,737.0,581.6,319.7,315.6,774.8,251.7,597.3,431.7,154.4,451.1,627.8,584.9,343.1,353.1,461.6,203.6,292.6,419.6,672.4,311.2,343.0,360.6,653.4,1032.6,1206.8,294.9,130.4,167.9,687.8,301.2,791.6,334.3,230.4,214.6,1038.0,427.1,212.6,256.7,471.1,184.5,160.2,101.1,827.0,591.3,306.9,2402.0,149.8,1831.4,269.8,843.1,404.9,408.8,288.4,599.3,321.2,287.9,410.3,1054.4,78.1,1330.4,1120.4,177.6,1729.3,317.7,859.1,788.9,218.3,460.8,175.1,908.1,350.4,209.6,691.3,183.1,482.9,626.7,1186.2,372.8,48.2,366.1,260.9,50.9,211.4,1921.0,485.1,650.4,357.1,1163.1,849.6,888.3,217.2,441.7,1905.0,845.3,356.9,521.4,240.9,630.2,586.1,314.7,566.6,378.2,275.5,61.1,480.9,539.6,889.4,395.4,509.0,944.7,1110.7,309.6,1944.4,374.0,1682.1,1999.1,239.1,1107.9,1388.5,685.3,870.4,2307.1,6482.4,1992.0,1787.6,492.1,933.4,737.3,647.2,709.6,772.6,878.0,436.9,3039.8,1067.3,1148.7,1163.9,777.6,814.5,1195.0,1697.6,2032.1,1412.7,2327.5,1773.4,2221.8,7163.2],"cum_vol":[9859.1,14095.0,18091.3,23212.4,26293.4,32234.4,34920.9,38960.8,40479.0,41646.0,44130.8,44572.6,45210.6,46303.4,47059.3,47918.5,50463.0,51697.7,53707.9,54407.6,55535.1,57146.3,58528.9,60472.0,61664.8,62498.6,63259.1,63410.0,64171.7,65876.5,67465.2,69105.6,72923.6,75558.6,76281.8,77217.9,78029.9,79185.5,79769.3,80433.4,83687.3,84206.4,85044.9,86121.3,88186.8,89202.4,91175.8,91812.1,92647.1,93285.4,94509.7,95577.0,97060.0,98062.6,98936.1,99670.9,100596.2,101094.4,101926.6,102277.6,102663.0,103313.6,104042.2,104490.1,105774.9,106271.5,109577.1,110426.7,111611.4,111998.8,114839.9,115330.7,115903.3,116469.9,117215.6,117555.4,118154.2,118434.1,119159.4,119860.1,120303.2,121436.3,122340.9,123242.2,123785.2,124234.7,124727.5,125278.1,125805.6,126271.7,127155.6,127636.0,128313.7,128677.8,129820.6,130483.8,131455.7,131874.8,132361.0,132609.6,133244.4,134727.4,135338.2,135935.9,137167.9,137931.1,138353.0,140160.6,140864.9,141435.9,142039.2,142392.7,143221.9,144125.5,144790.2,145629.5,146659.4,147447.4,148137.5,148769.6,149046.5,150819.6,151006.1,151267.0,152432.1,152695.1,153393.9,153760.7,154166.9,154385.3,154930.2,155341.9,155780.3,156031.6,156474.4,157185.7,157791.4,158345.9,158790.7,159801.9,160421.8,160517.1,162681.6,162843.2,163230.6,163480.0,164881.7,165015.5,165311.6,165561.4,166173.8,166799.9,167008.1,167146.0,167224.1,167396.9,169365.1,169766.1,170118.9,170383.1,171041.6,171479.9,171596.3,173692.1,174439.3,175058.6,176049.4,176475.9,177841.4,178615.7,179836.6,180085.1,180688.8,181056.1,181236.3,181573.6,182074.4,182592.3,183339.1,183794.9,184324.0,184819.6,185452.1,185799.1,186200.8,187489.2,187766.3,188621.9,188826.9,189771.6,191084.7,191380.8,192060.9,192901.2,193430.9,193673.4,194494.7,195147.9,195841.1,196760.8,197711.4,198385.0,198924.9,199224.4,199646.0,199919.6,200295.9,200730.0,200962.6,201424.6,202317.9,202650.9,205497.1,205842.3,206132.5,206885.2,207271.4,207637.6,208454.1,208681.9,209167.4,209519.1,210238.3,210685.5,210884.6,212380.1,214127.0,214365.3,214975.9,215590.9,216308.9,216654.6,217140.8,218035.9,218282.7,219043.1,219114.7,219332.9,219762.6,220358.0,220846.6,221106.4,221770.0,222507.0,223088.6,223408.4,223723.9,224498.7,224750.4,225347.7,225779.4,225933.9,226384.9,227012.7,227597.6,227940.8,228293.9,228755.4,228959.0,229251.6,229671.2,230343.6,230654.9,230997.9,231358.5,232011.9,233044.6,234251.4,234546.3,234676.6,234844.5,235532.3,235833.5,236625.1,236959.4,237189.8,237404.4,238442.4,238869.6,239082.2,239338.9,239810.1,239994.6,240154.8,240255.9,241082.9,241674.2,241981.1,244383.1,244532.9,246364.2,246634.0,247477.1,247882.1,248290.9,248579.2,249178.5,249499.7,249787.6,250197.9,251252.2,251330.4,252660.8,253781.1,253958.7,255688.0,256005.7,256864.8,257653.6,257871.9,258332.7,258507.9,259415.9,259766.4,259975.9,260667.2,260850.4,261333.2,261959.9,263146.1,263518.9,263567.1,263933.3,264194.1,264245.1,264456.5,266377.5,266862.6,267512.9,267870.1,269033.2,269882.9,270771.1,270988.4,271430.1,273335.1,274180.4,274537.2,275058.6,275299.5,275929.7,276515.9,276830.6,277397.1,277775.4,278050.9,278111.9,278592.9,279132.5,280021.9,280417.3,280926.3,281871.0,282981.7,283291.4,285235.8,285609.8,287291.9,289291.1,289530.2,290638.1,292026.6,292711.9,293582.3,295889.4,302371.8,304363.8,306151.4,306643.5,307576.9,308314.2,308961.4,309671.1,310443.6,311321.6,311758.6,314798.4,315865.6,317014.4,318178.2,318955.8,319770.3,320965.3,322662.9,324695.0,326107.7,328435.2,330208.6,332430.4,339593.6],"abs_move_pct":[0.9099,0.911,1.1006,0.8396,0.6911,1.3822,1.4723,1.4136,1.2383,1.2749,1.4006,1.1782,1.4316,1.5681,1.54,1.4835,1.7152,1.5287,1.5593,1.4111,1.3278,1.4556,1.5072,1.6865,1.7729,1.6966,1.7195,1.6866,1.815,1.7385,1.757,2.0327,1.9368,1.8327,1.967,2.0318,1.967,2.1394,2.2453,2.1487,2.1366,2.1306,2.1965,2.1001,2.2698,2.3362,2.3311,2.2893,2.2262,2.3249,2.3062,2.3033,2.3712,2.3448,2.3421,2.2401,2.2622,2.207,2.0995,2.0954,2.1118,2.1563,2.1182,2.1937,2.251,2.2208,2.3723,2.3765,2.4628,2.318,2.2967,2.2939,2.4118,2.4572,2.3808,2.4374,2.3157,2.4412,2.3966,2.4692,2.4112,2.2567,2.349,2.3395,2.3079,2.3318,2.3227,2.2074,2.2171,2.2638,2.3737,2.3424,2.4467,2.287,2.4162,2.485,2.4716,2.4847,2.5073,2.4682,2.4833,2.5798,2.518,2.4861,2.417,2.4694,2.4514,2.2621,2.2958,2.2321,2.2383,2.329,2.2647,2.347,2.3185,2.4919,2.328,2.237,2.1715,2.2131,2.1987,2.115,2.1758,2.2313,2.0844,2.0986,2.1982,2.3217,2.35,2.2872,2.353,2.3598,2.2873,2.2605,2.2613,2.3568,2.2789,2.3891,2.4385,2.5465,2.5298,2.5452,2.652,2.6446,2.5508,2.5117,2.5517,2.5081,2.4927,2.5763,2.4926,2.5293,2.5445,2.441,2.4828,2.4598,2.5228,2.5413,2.5244,2.56,2.5304,2.5521,2.5882,2.5807,2.4812,2.4244,2.2664,2.1881,2.3075,2.3188,2.3411,2.2881,2.3469,2.2769,2.2779,2.2533,2.3171,2.2224,2.1729,2.2426,2.3004,2.3737,2.32,2.3378,2.4412,2.4395,2.4421,2.4259,2.5408,2.5697,2.4219,2.4475,2.5358,2.5099,2.5196,2.5272,2.5995,2.5989,2.6063,2.5849,2.5984,2.655,2.6101,2.6101,2.6245,2.643,2.7191,2.7377,2.7095,2.6511,2.6574,2.604,2.7237,2.7973,2.7755,2.7977,2.8477,2.7926,2.7248,2.7161,2.6673,2.6787,2.808,2.6971,2.7303,2.7462,2.7604,2.6057,2.6721,2.6293,2.5962,2.5706,2.7369,2.6762,2.7077,2.6785,2.6467,2.6767,2.6959,2.7382,2.7591,2.8041,2.8474,2.8351,2.8739,2.9232,2.937,2.9328,2.9194,2.9219,2.8556,2.8549,2.874,2.9107,2.9468,2.904,2.8376,2.9498,2.9404,2.927,2.9554,2.9574,2.9271,2.9863,3.0409,3.0441,3.1641,3.1213,3.1096,3.0916,3.1217,3.0671,2.9922,2.998,3.0426,2.9698,2.9347,2.8943,2.826,2.8089,2.8144,2.7007,2.7329,2.7587,2.7017,3.0016,2.8917,2.833,2.8088,2.7847,2.8555,2.8573,2.9269,3.0023,2.9718,2.9039,2.8598,2.8851,2.908,2.918,2.8209,2.8506,2.8291,2.8341,2.8053,2.8053,2.7112,2.8288,2.9133,2.9027,2.9345,2.9149,2.9872,2.8957,2.7921,2.7802,2.7319,2.679,2.6816,2.7754,2.8257,2.8042,2.823,2.818,2.8636,2.8209,2.8636,2.9218,2.8791,2.8109,2.7742,2.9049,2.9412,2.9602,2.9563,3.0161,2.9788,2.9789,2.9813,3.0118,2.9867,2.9753,2.9638,2.9078,2.9034,3.0009,2.9618,2.8746,2.99,2.9889,3.0345,2.9589,3.003,2.9741,2.9176,3.0309,3.0667,3.1031,3.0505,3.0861,2.9574,3.0032,2.9391,2.9988,3.0306,3.136,3.049,2.9931,2.9598,2.9344,2.9589,2.9619,2.9514,2.8665,2.8882,2.9243,2.9416,2.9332,2.917,2.943,3.0082,3.0326,3.0083,3.0537,3.0343,3.1217,3.1318,3.1564,3.1384,3.1482],"open5_vol":26293.4,"days":14,"atr14":0.5745142857142856,"adv14":375248,"avg_range_pct14":7.805,"prev_close":8.48,"prev_high":8.94,"prev_low":8.41,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.4791,"ref_5d_avg_high":8.36,"ref_5d_avg_low":7.7918,"ref_5d_avg_range":0.5682,"sr14":{"levels":[{"lo":6.38,"hi":6.3884,"mid":6.3842,"touches":2,"last_touch_days_ago":11},{"lo":6.63,"hi":6.75,"mid":6.69,"touches":2,"last_touch_days_ago":9},{"lo":6.83,"hi":6.86,"mid":6.845,"touches":2,"last_touch_days_ago":12},{"lo":7.0792,"hi":7.21,"mid":7.1298,"touches":4,"last_touch_days_ago":5},{"lo":7.2307,"hi":7.35,"mid":7.2736,"touches":3,"last_touch_days_ago":8},{"lo":7.4292,"hi":7.48,"mid":7.4628,"touches":3,"last_touch_days_ago":2},{"lo":7.61,"hi":7.73,"mid":7.68,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.86,"mid":7.83,"touches":2,"last_touch_days_ago":1},{"lo":7.99,"hi":8.07,"mid":8.03,"touches":2,"last_touch_days_ago":2},{"lo":8.24,"hi":8.35,"mid":8.295,"touches":2,"last_touch_days_ago":3},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":0}],"high":8.94,"low":6.38,"atr":0.5745,"sessions":14,"tol":0.1436}}