{"symbol":"NU","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[416887.4,185206.1,115988.4,103736.5,90906.3,105868.4,109714.1,103065.6,74056.0,83903.9,89297.0,91811.2,114342.0,75606.3,74207.0,100003.0,72006.1,78726.4,67693.9,74047.7,73483.9,75756.4,47076.3,79929.6,66233.9,76326.9,58957.9,65847.9,49829.2,66286.3,85492.9,83167.9,61205.7,104849.0,59670.8,67074.5,79247.2,50091.4,83042.7,68372.6,72864.5,58736.0,85825.4,56346.1,66448.9,74980.9,75428.2,90406.8,58852.7,54566.0,54309.6,42837.7,56270.9,55711.5,49128.8,42603.8,33356.2,41497.5,58265.6,43676.5,50497.1,50132.6,60956.5,52347.4,65264.0,48947.9,58992.5,60584.6,52525.1,88494.5,56613.4,65843.3,50702.3,59959.1,43228.2,74667.8,49386.5,41063.6,57029.3,60343.3,46721.3,41945.0,51106.0,47694.1,40825.6,67464.1,63941.2,55869.0,62408.5,43116.6,38834.7,49095.4,44677.1,32739.9,46193.9,49267.0,48018.2,47559.0,60666.5,44384.7,32295.6,34291.4,39117.4,101728.6,44032.8,126088.7,38693.7,43808.2,38998.9,36884.8,106404.5,55462.1,56752.6,40156.0,58218.4,40432.4,35452.3,47738.5,34046.8,48548.8,91537.3,38010.4,53230.8,35991.1,45621.3,41309.6,41921.9,36707.1,25838.7,35779.0,41345.1,34618.4,60356.9,30756.9,41440.6,18264.8,78463.1,31696.4,27857.4,45623.6,47692.9,63001.4,32618.4,28163.3,30910.0,39594.1,54360.6,57837.2,60424.0,57657.5,34661.2,40482.1,31469.4,50629.4,38875.0,38626.0,43399.9,34019.1,32751.6,74546.4,52027.0,40298.7,38129.9,32401.7,52366.9,34621.1,36702.4,37799.6,36115.9,33018.4,44519.4,48109.1,37271.5,39218.6,39163.0,47677.6,32444.2,29027.9,39515.5,27685.4,33973.0,55965.2,28268.4,19633.8,30865.6,39495.8,210482.6,31746.6,18184.4,69870.4,69958.8,67438.8,74290.9,45307.4,33949.6,48192.1,27299.1,30229.2,36284.8,34405.1,46621.4,28402.2,21539.6,23758.4,24133.9,23320.3,20912.1,26230.6,27069.6,26363.6,26433.3,20888.5,21781.5,21867.6,30454.0,33081.1,58105.1,31047.9,26809.5,22183.8,21224.0,25300.9,28886.0,23739.6,12593.4,21745.0,23439.9,18532.8,14650.5,24906.4,21378.1,20625.9,24382.9,37065.9,24824.7,17237.3,32102.4,42547.5,28607.2,33531.2,36769.7,26542.9,58775.4,34449.6,30284.3,29874.1,101877.1,37886.6,48645.6,37002.8,26232.8,27817.9,48293.9,31002.7,29807.4,57757.5,23229.8,33330.2,22530.4,23661.2,22118.2,33572.3,38407.4,31195.1,22674.4,59540.1,32013.2,49833.4,22808.7,20391.1,47814.0,14129.0,28790.9,62204.9,40313.3,45248.5,50385.6,46837.3,41246.4,39505.5,37556.8,35031.3,37206.1,57024.7,34155.3,48050.9,47099.2,36279.9,54756.4,27375.9,35442.1,57318.7,42253.3,34740.4,84040.5,31228.7,34249.9,27258.7,58513.4,37672.6,50347.1,48091.7,39827.4,39843.4,32223.3,37083.3,25412.0,34794.4,33053.8,42674.0,71885.6,23271.9,33672.8,37567.9,49977.0,27960.8,30833.4,30763.9,23300.4,33012.2,54913.6,34599.9,36315.1,28083.5,59435.9,21961.5,31611.2,59419.4,32387.6,157777.9,61953.9,41886.5,52445.4,35773.5,30347.7,47337.1,53941.8,32926.1,75828.1,32104.6,60020.6,66679.6,48971.8,59819.7,40365.4,33765.1,64742.1,29907.4,45413.8,37223.4,56577.0,65519.0,59768.7,87027.6,28645.8,44913.4,27741.1,36195.5,37546.9,37408.7,84043.9,77194.6,49567.9,109541.9,72353.6,60524.4,73296.6,67474.4,92556.6,78418.6,76859.2,117354.4,119645.1,60980.8,97531.6,125842.5,66036.9,63097.1,84387.1,162046.5,169432.7,109630.9,159077.1,119279.9,158944.1,202377.3,238176.0,334051.1,456972.3,847261.6],"cum_vol":[416887.4,602093.5,718081.9,821818.4,912724.7,1018593.1,1128307.2,1231372.8,1305428.8,1389332.6,1478629.6,1570440.9,1684782.9,1760389.1,1834596.1,1934599.1,2006605.2,2085331.6,2153025.5,2227073.2,2300557.1,2376313.5,2423389.8,2503319.4,2569553.2,2645880.1,2704838.0,2770685.9,2820515.1,2886801.4,2972294.3,3055462.1,3116667.9,3221516.9,3281187.6,3348262.1,3427509.4,3477600.8,3560643.5,3629016.1,3701880.6,3760616.6,3846442.1,3902788.2,3969237.1,4044218.0,4119646.2,4210053.0,4268905.7,4323471.7,4377781.4,4420619.1,4476890.0,4532601.5,4581730.3,4624334.1,4657690.3,4699187.8,4757453.4,4801129.9,4851627.1,4901759.7,4962716.2,5015063.6,5080327.6,5129275.4,5188267.9,5248852.6,5301377.6,5389872.1,5446485.6,5512328.9,5563031.1,5622990.3,5666218.5,5740886.3,5790272.8,5831336.4,5888365.6,5948708.9,5995430.2,6037375.2,6088481.2,6136175.3,6177000.9,6244464.9,6308406.1,6364275.1,6426683.6,6469800.2,6508634.9,6557730.3,6602407.4,6635147.3,6681341.1,6730608.1,6778626.4,6826185.4,6886851.9,6931236.6,6963532.2,6997823.6,7036940.9,7138669.5,7182702.3,7308791.0,7347484.7,7391292.9,7430291.8,7467176.6,7573581.1,7629043.1,7685795.7,7725951.7,7784170.1,7824602.4,7860054.7,7907793.2,7941840.0,7990388.8,8081926.1,8119936.4,8173167.2,8209158.4,8254779.6,8296089.3,8338011.1,8374718.3,8400557.0,8436336.0,8477681.1,8512299.5,8572656.4,8603413.2,8644853.9,8663118.6,8741581.7,8773278.1,8801135.5,8846759.1,8894451.9,8957453.3,8990071.7,9018235.0,9049145.0,9088739.1,9143099.6,9200936.9,9261360.9,9319018.4,9353679.6,9394161.7,9425631.1,9476260.5,9515135.5,9553761.5,9597161.4,9631180.5,9663932.1,9738478.6,9790505.6,9830804.3,9868934.2,9901335.9,9953702.9,9988324.0,10025026.4,10062825.9,10098941.8,10131960.1,10176479.6,10224588.7,10261860.2,10301078.9,10340241.9,10387919.4,10420363.6,10449391.5,10488907.0,10516592.4,10550565.4,10606530.6,10634799.1,10654432.9,10685298.4,10724794.2,10935276.8,10967023.4,10985207.8,11055078.1,11125036.9,11192475.7,11266766.6,11312074.1,11346023.6,11394215.8,11421514.9,11451744.1,11488028.9,11522434.1,11569055.5,11597457.7,11618997.4,11642755.8,11666889.6,11690209.9,11711122.0,11737352.6,11764422.2,11790785.9,11817219.1,11838107.6,11859889.1,11881756.8,11912210.8,11945291.9,12003396.9,12034444.9,12061254.4,12083438.1,12104662.1,12129963.0,12158849.0,12182588.6,12195182.1,12216927.1,12240366.9,12258899.7,12273550.2,12298456.6,12319834.6,12340460.5,12364843.4,12401909.4,12426734.1,12443971.4,12476073.8,12518621.3,12547228.5,12580759.7,12617529.4,12644072.3,12702847.7,12737297.4,12767581.6,12797455.7,12899332.9,12937219.4,12985865.0,13022867.8,13049100.6,13076918.5,13125212.4,13156215.1,13186022.5,13243780.0,13267009.8,13300340.0,13322870.4,13346531.6,13368649.8,13402222.1,13440629.5,13471824.6,13494499.0,13554039.1,13586052.4,13635885.7,13658694.4,13679085.5,13726899.5,13741028.5,13769819.4,13832024.3,13872337.6,13917586.1,13967971.7,14014809.0,14056055.4,14095560.9,14133117.6,14168148.9,14205355.1,14262379.8,14296535.1,14344586.0,14391685.2,14427965.1,14482721.5,14510097.4,14545539.6,14602858.3,14645111.6,14679851.9,14763892.4,14795121.1,14829371.1,14856629.8,14915143.2,14952815.8,15003162.9,15051254.6,15091082.1,15130925.4,15163148.7,15200232.0,15225644.0,15260438.4,15293492.1,15336166.1,15408051.8,15431323.6,15464996.4,15502564.4,15552541.4,15580502.1,15611335.6,15642099.4,15665399.9,15698412.1,15753325.7,15787925.6,15824240.8,15852324.3,15911760.1,15933721.6,15965332.9,16024752.3,16057139.9,16214917.7,16276871.6,16318758.1,16371203.5,16406977.0,16437324.7,16484661.8,16538603.6,16571529.6,16647357.8,16679462.4,16739482.9,16806162.6,16855134.4,16914954.1,16955319.4,16989084.6,17053826.6,17083734.1,17129147.9,17166371.3,17222948.3,17288467.3,17348236.0,17435263.6,17463909.4,17508822.8,17536563.9,17572759.4,17610306.2,17647714.9,17731758.8,17808953.4,17858521.3,17968063.1,18040416.8,18100941.2,18174237.9,18241712.2,18334268.9,18412687.4,18489546.6,18606901.1,18726546.2,18787527.0,18885058.6,19010901.1,19076938.1,19140035.1,19224422.3,19386468.8,19555901.5,19665532.4,19824609.5,19943889.4,20102833.6,20305210.9,20543386.9,20877438.0,21334410.3,22181671.9],"abs_move_pct":[0.3725,0.4059,0.4538,0.4356,0.4467,0.4276,0.4294,0.536,0.6093,0.7173,0.7504,0.8058,0.8677,0.9127,0.9365,0.9382,0.9475,0.9229,1.0189,1.0642,1.0738,1.0392,1.1034,1.097,1.0932,1.0538,1.0708,1.0173,1.0073,0.9888,1.0175,1.0168,0.9498,0.9999,1.0174,1.0347,1.0547,1.0708,1.1014,1.0682,1.0709,1.0576,1.0506,1.082,1.1399,1.1373,1.1312,1.1005,1.0753,1.0597,1.1075,1.103,1.1237,1.1175,1.1067,1.085,1.1328,1.1055,1.1244,1.1261,1.1676,1.1164,1.1,1.0827,1.102,1.1147,1.1517,1.1286,1.1175,1.1707,1.1505,1.1219,1.0974,1.0992,1.0751,1.0461,1.0228,1.032,1.0047,1.023,1.0111,0.9804,1.0088,1.0228,1.032,1.0679,1.0696,1.0679,1.0497,1.0445,1.0231,1.0287,1.0265,1.0049,1.0382,1.0397,1.0297,1.0579,1.0912,1.0953,1.0882,1.0758,1.1095,1.108,1.0854,1.1288,1.1413,1.1454,1.1051,1.1445,1.1345,1.1469,1.2065,1.1961,1.1957,1.1976,1.2006,1.2028,1.1988,1.1903,1.1868,1.2128,1.1813,1.1997,1.2331,1.2054,1.2218,1.2526,1.2317,1.24,1.2455,1.2487,1.2836,1.3092,1.3262,1.3166,1.2965,1.3081,1.3147,1.3218,1.3373,1.3123,1.2972,1.3274,1.32,1.3692,1.3875,1.3724,1.3896,1.4079,1.3977,1.4179,1.4016,1.388,1.4097,1.383,1.3846,1.3683,1.3521,1.3657,1.3599,1.3697,1.3794,1.3644,1.4028,1.4185,1.4212,1.416,1.4299,1.4572,1.4626,1.4941,1.4903,1.4903,1.4746,1.4479,1.463,1.4692,1.4485,1.4304,1.4602,1.4285,1.4507,1.4227,1.4182,1.4108,1.4156,1.3923,1.4166,1.4119,1.4103,1.4098,1.4211,1.4044,1.4253,1.4587,1.4613,1.4565,1.4639,1.4665,1.4564,1.4498,1.4402,1.4435,1.4553,1.462,1.5001,1.5054,1.4801,1.4944,1.4867,1.4849,1.4923,1.4694,1.4619,1.4526,1.4543,1.4656,1.4532,1.4411,1.4424,1.4632,1.4366,1.4755,1.4759,1.4741,1.4935,1.462,1.4905,1.511,1.5064,1.5415,1.5334,1.5347,1.5595,1.5674,1.5947,1.5951,1.5953,1.5958,1.611,1.6076,1.6081,1.627,1.6378,1.6537,1.6511,1.666,1.641,1.6771,1.6519,1.6652,1.694,1.7018,1.6911,1.6788,1.6724,1.6548,1.6501,1.6474,1.6477,1.6262,1.6311,1.6203,1.6088,1.6272,1.6188,1.6179,1.5991,1.6254,1.6304,1.6284,1.6343,1.6262,1.6286,1.6231,1.65,1.6472,1.6294,1.6101,1.6286,1.6085,1.6113,1.6274,1.6319,1.65,1.6404,1.6483,1.6425,1.6584,1.6591,1.6558,1.6471,1.6408,1.6385,1.6251,1.6133,1.6175,1.6136,1.585,1.5757,1.5504,1.5504,1.5567,1.5554,1.565,1.56,1.5694,1.5477,1.5378,1.5323,1.5349,1.5263,1.5122,1.5154,1.5206,1.5336,1.5713,1.5632,1.5793,1.596,1.5956,1.5959,1.5833,1.5852,1.6208,1.6088,1.5852,1.5995,1.6409,1.6131,1.648,1.6414,1.6253,1.6286,1.6222,1.6091,1.6249,1.6361,1.6262,1.6547,1.6362,1.6517,1.6351,1.6429,1.6334,1.6523,1.6585,1.6612,1.666,1.6471,1.6474,1.6362,1.6336,1.6416,1.6484,1.6361,1.633,1.6378,1.6332,1.6556,1.6328,1.6346,1.6422,1.6506,1.6381,1.6526,1.6601,1.6324,1.6266,1.6133,1.612,1.6437,1.6585,1.643,1.6257,1.6233,1.5899,1.602,1.6118,1.5687,1.5259,1.5055,1.4926,1.479,1.4718,1.501,1.4757,1.5089,1.4752],"open5_vol":912724.7,"days":14,"atr14":0.4288857142857143,"adv14":25043358,"avg_range_pct14":2.958,"prev_close":14.16,"prev_high":14.4,"prev_low":14.065,"high_20d":15.0025,"ref_5d_high":14.76,"ref_5d_low":13.48,"ref_5d_avg_high":14.39,"ref_5d_avg_low":13.915,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":9},{"lo":13.15,"hi":13.18,"mid":13.163,"touches":5,"last_touch_days_ago":5},{"lo":13.38,"hi":13.48,"mid":13.42,"touches":3,"last_touch_days_ago":4},{"lo":13.5,"hi":13.605,"mid":13.5463,"touches":4,"last_touch_days_ago":5},{"lo":13.7099,"hi":13.75,"mid":13.7266,"touches":3,"last_touch_days_ago":4},{"lo":13.95,"hi":14.0,"mid":13.975,"touches":2,"last_touch_days_ago":1},{"lo":14.065,"hi":14.08,"mid":14.0725,"touches":2,"last_touch_days_ago":0},{"lo":14.3,"hi":14.4,"mid":14.35,"touches":2,"last_touch_days_ago":0},{"lo":14.74,"hi":14.76,"mid":14.75,"touches":2,"last_touch_days_ago":2}],"high":14.76,"low":12.89,"atr":0.4289,"sessions":14,"tol":0.1072}}