{"symbol":"NPWR","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[4316.1,304.3,407.3,1871.9,205.0,371.4,169.4,369.5,2735.7,388.1,2268.9,203.2,381.6,26.1,215.8,367.9,264.3,226.4,1965.0,186.4,150.4,146.1,2002.1,1268.1,327.1,494.6,246.7,620.1,160.8,291.4,545.1,638.2,260.7,1363.7,463.3,468.6,574.2,531.3,370.1,294.4,762.9,155.0,378.4,788.3,1236.3,242.8,363.9,788.1,567.7,230.9,618.3,336.6,749.1,656.1,1171.6,167.4,184.8,288.9,276.2,272.6,842.1,166.4,383.8,459.2,813.3,193.1,183.6,669.7,192.3,316.2,457.8,163.5,2058.1,1282.8,482.8,280.1,111.2,206.7,200.6,145.2,186.2,1374.5,690.9,128.0,83.5,337.6,569.9,274.2,243.9,475.2,293.2,208.5,1428.7,455.9,986.6,825.5,499.9,125.7,498.4,511.1,718.8,378.9,382.2,195.9,96.4,477.7,198.5,477.7,74.1,158.7,262.4,874.7,1326.0,301.0,151.1,1133.1,246.6,279.1,7.7,622.9,238.4,665.6,324.5,183.1,270.2,606.4,826.5,542.9,187.3,91.3,930.6,166.7,19.4,481.4,165.6,630.9,1439.1,352.9,519.5,283.3,44.2,68.3,399.9,116.5,597.9,221.4,499.9,503.1,129.8,337.6,339.9,370.1,118.8,288.3,159.3,159.6,384.9,503.1,83.2,141.4,437.1,184.5,180.6,382.6,190.6,454.3,232.1,289.4,306.6,275.6,715.1,52.6,434.3,411.8,750.6,547.5,229.2,259.7,373.1,240.4,274.8,236.7,687.4,302.4,233.9,422.9,413.1,1146.7,374.9,163.1,217.6,624.9,143.1,144.1,120.8,355.2,171.3,529.4,775.0,356.8,564.6,394.3,626.4,465.0,336.9,172.9,207.6,436.9,595.2,151.5,844.7,518.3,677.0,251.1,586.0,592.5,88.1,273.7,258.4,242.2,169.6,250.2,220.2,277.4,227.4,1035.5,324.9,339.1,269.4,182.5,1174.7,350.6,1302.4,1320.9,1711.7,525.1,641.9,186.1,236.7,459.7,375.1,189.2,1317.5,161.8,223.8,986.6,593.5,914.8,2788.8,5243.2,778.7,1296.9,896.9,270.1,427.6,178.1,139.1,281.1,92.4,960.9,662.6,967.1,678.4,573.7,469.9,611.7,2335.6,749.7,575.5,276.8,342.9,330.8,583.6,1688.5,454.6,417.1,777.8,262.4,234.9,126.1,1117.4,698.3,828.4,749.6,318.9,644.7,2119.7,608.8,389.3,684.9,3080.1,513.4,695.7,272.5,1720.2,284.2,482.6,506.4,288.8,1764.6,744.2,1598.5,1733.7,584.9,1094.1,573.6,282.1,588.4,782.9,473.0,473.4,1031.3,381.0,459.3,353.9,547.0,414.6,1011.1,124.9,710.8,162.2,573.4,1511.6,1035.7,3967.9,660.7,140.7,780.2,263.1,430.4,1662.1,1282.5,863.8,1429.7,1119.7,848.6,982.5,2243.1,608.0,1434.8,688.3,338.7,1544.1,1483.9,287.9,842.0,785.9,791.8,1421.8,1230.8,662.4,1205.2,647.2,1895.6,979.2,1822.1,2324.2,2916.9,2285.8,589.0,2963.1,1852.3,990.2,1991.5,941.9,812.7,554.4,2968.0,1330.4,1792.7,972.5,1186.2,1786.6,887.3,1037.9,3413.1,4974.3,2029.6,3613.2,2058.9,3569.3,5068.1,3433.5,3021.8,4885.3,4385.4,6510.3,5122.9,7309.3,18623.7],"cum_vol":[4316.1,4620.4,5027.7,6899.6,7104.6,7476.1,7645.4,8014.9,10750.6,11138.7,13407.6,13610.9,13992.4,14018.6,14234.4,14602.3,14866.6,15093.0,17058.0,17244.4,17394.7,17540.9,19542.9,20811.0,21138.1,21632.7,21879.4,22499.6,22660.4,22951.7,23496.8,24135.0,24395.7,25759.4,26222.7,26691.3,27265.5,27796.8,28166.9,28461.3,29224.1,29379.1,29757.6,30545.9,31782.1,32024.9,32388.9,33177.0,33744.7,33975.6,34593.9,34930.4,35679.5,36335.6,37507.1,37674.6,37859.4,38148.3,38424.5,38697.1,39539.2,39705.6,40089.4,40548.6,41361.9,41555.0,41738.6,42408.3,42600.6,42916.8,43374.6,43538.1,45596.2,46879.0,47361.8,47641.9,47753.1,47959.8,48160.4,48305.6,48491.8,49866.3,50557.2,50685.2,50768.7,51106.4,51676.2,51950.4,52194.4,52669.6,52962.8,53171.3,54600.0,55055.9,56042.6,56868.1,57367.9,57493.6,57992.1,58503.2,59222.0,59600.9,59983.1,60179.0,60275.4,60753.1,60951.6,61429.4,61503.5,61662.2,61924.6,62799.4,64125.4,64426.4,64577.4,65710.6,65957.2,66236.3,66244.0,66866.9,67105.2,67770.8,68095.3,68278.4,68548.6,69155.1,69981.6,70524.4,70711.7,70803.0,71733.6,71900.4,71919.8,72401.1,72566.7,73197.6,74636.6,74989.6,75509.1,75792.4,75836.6,75904.9,76304.8,76421.3,77019.1,77240.6,77740.4,78243.5,78373.3,78710.9,79050.7,79420.9,79539.6,79827.9,79987.2,80146.8,80531.7,81034.9,81118.1,81259.5,81696.6,81881.1,82061.7,82444.4,82635.0,83089.3,83321.4,83610.7,83917.3,84192.9,84908.0,84960.6,85394.9,85806.6,86557.3,87104.8,87334.0,87593.7,87966.9,88207.3,88482.1,88718.8,89406.1,89708.6,89942.4,90365.4,90778.4,91925.1,92300.1,92463.2,92680.8,93305.6,93448.7,93592.8,93713.6,94068.8,94240.1,94769.4,95544.4,95901.2,96465.9,96860.1,97486.6,97951.6,98288.4,98461.4,98668.9,99105.8,99701.0,99852.5,100697.2,101215.5,101892.5,102143.6,102729.6,103322.1,103410.3,103684.0,103942.4,104184.6,104354.3,104604.5,104824.7,105102.1,105329.5,106365.0,106689.9,107029.0,107298.4,107480.9,108655.6,109006.2,110308.6,111629.5,113341.2,113866.4,114508.2,114694.4,114931.1,115390.8,115765.9,115955.1,117272.6,117434.4,117658.2,118644.9,119238.4,120153.1,122941.9,128185.1,128963.9,130260.8,131157.6,131427.8,131855.4,132033.5,132172.6,132453.6,132546.0,133506.9,134169.6,135136.6,135815.1,136388.8,136858.6,137470.4,139806.0,140555.7,141131.2,141408.0,141750.9,142081.7,142665.4,144353.9,144808.4,145225.6,146003.4,146265.8,146500.7,146626.8,147744.2,148442.5,149270.9,150020.5,150339.4,150984.1,153103.8,153712.6,154101.9,154786.7,157866.9,158380.3,159076.0,159348.5,161068.7,161352.9,161835.6,162342.0,162630.8,164395.4,165139.6,166738.1,168471.9,169056.7,170150.8,170724.4,171006.5,171594.9,172377.8,172850.8,173324.1,174355.4,174736.4,175195.7,175549.6,176096.6,176511.2,177522.4,177647.2,178358.0,178520.2,179093.6,180605.2,181640.9,185608.8,186269.5,186410.2,187190.4,187453.5,187883.9,189546.0,190828.5,191692.3,193122.0,194241.7,195090.3,196072.8,198315.9,198923.9,200358.6,201046.9,201385.6,202929.8,204413.6,204701.5,205543.5,206329.4,207121.1,208542.9,209773.7,210436.1,211641.4,212288.6,214184.2,215163.4,216985.5,219309.7,222226.6,224512.4,225101.4,228064.6,229916.9,230907.1,232898.6,233840.5,234653.2,235207.6,238175.6,239505.9,241298.6,242271.1,243457.4,245244.0,246131.3,247169.2,250582.4,255556.6,257586.3,261199.5,263258.4,266827.7,271895.8,275329.3,278351.1,283236.4,287621.8,294132.1,299254.9,306564.2,325187.9],"abs_move_pct":[0.3489,0.4174,0.4594,0.5218,0.5716,0.4427,0.4143,0.4237,0.5969,0.6716,0.7029,0.537,0.6616,0.7181,0.6891,0.8706,0.7293,0.7513,0.7804,0.7136,0.7327,0.7683,0.9311,0.9307,0.9751,1.0277,0.992,1.0131,0.9825,1.0689,1.1722,1.2,1.2571,1.3445,1.2626,1.2992,1.2844,1.2606,1.2654,1.278,1.3731,1.3629,1.4191,1.431,1.3888,1.3636,1.4744,1.3907,1.4465,1.3793,1.4279,1.4489,1.4327,1.3902,1.4835,1.4843,1.4725,1.5127,1.5282,1.5276,1.5924,1.5931,1.5756,1.6148,1.637,1.6473,1.6606,1.6514,1.6322,1.5881,1.5907,1.555,1.5093,1.4897,1.4777,1.4772,1.4772,1.4911,1.518,1.5025,1.5182,1.6221,1.7207,1.73,1.6729,1.6761,1.6812,1.7128,1.6867,1.7175,1.6756,1.7053,1.8116,1.8487,1.807,1.8489,1.8384,1.8181,1.8231,1.849,1.8352,1.8444,1.8403,1.8557,1.8867,1.8977,1.9089,1.9809,1.9726,1.942,1.9406,1.9405,1.9305,1.9328,1.9526,1.9792,1.9919,1.9791,1.9791,2.0064,1.9649,1.9674,1.9677,1.9472,1.9497,1.912,1.9999,2.0053,1.9796,1.9899,1.9999,2.0097,1.9998,2.0262,2.0367,2.0618,2.0317,2.0312,2.0348,2.0391,2.055,2.014,1.9787,1.9886,1.9575,1.9724,1.9977,1.9923,1.9978,2.0085,2.0508,2.0765,2.0508,2.0393,2.0186,2.0338,2.0071,2.0485,2.0483,2.0537,2.0836,2.0372,2.0479,1.9949,2.0091,1.9816,1.9711,1.9916,2.0119,2.0346,2.0541,2.0541,2.0526,2.1153,2.1705,2.1746,2.1758,2.202,2.1649,2.1523,2.1366,2.1157,2.1817,2.1867,2.133,2.1629,2.1364,2.1479,2.1693,2.1628,2.179,2.1533,2.144,2.1587,2.1662,2.1759,2.1751,2.1637,2.1551,2.1668,2.1101,2.155,2.0572,2.0449,2.024,1.9757,1.9895,2.0019,1.9887,1.9937,2.0504,2.0556,2.0347,2.0422,2.0134,2.0442,2.0606,2.0612,2.062,2.0673,2.0924,2.0926,2.0842,2.066,2.0703,2.1013,2.0976,2.1137,2.1114,2.0917,2.1124,2.1272,2.1901,2.2402,2.2236,2.2443,2.2443,2.2292,2.2177,2.1967,2.2069,2.2016,2.2961,2.3328,2.2984,2.3494,2.3835,2.4393,2.413,2.464,2.4279,2.4695,2.4675,2.4874,2.4968,2.4758,2.4709,2.5174,2.5125,2.5182,2.5964,2.5958,2.6099,2.6354,2.6465,2.6326,2.6593,2.6851,2.6847,2.7008,2.6896,2.6804,2.6701,2.605,2.5649,2.5557,2.5288,2.543,2.5275,2.5382,2.6017,2.6252,2.6395,2.6466,2.6491,2.6384,2.6586,2.6727,2.6428,2.6376,2.6006,2.6063,2.6516,2.6409,2.6407,2.6338,2.649,2.6542,2.6192,2.6298,2.6042,2.5686,2.6096,2.6384,2.715,2.6934,2.6886,2.6628,2.6748,2.6629,2.7087,2.6938,2.6932,2.6993,2.7176,2.673,2.6825,2.5905,2.601,2.6943,2.6943,2.6829,2.6954,2.7217,2.7026,2.7222,2.7275,2.7113,2.7213,2.7384,2.7821,2.7343,2.7607,2.7337,2.7406,2.7465,2.7213,2.7267,2.716,2.7367,2.7858,2.7648,2.7596,2.7803,2.7843,2.7726,2.7789,2.7997,2.8311,2.7799,2.7416,2.6871,2.7346,2.8392,2.849,2.8187,2.8346,2.8851,2.9051,2.9153,3.0,2.9853,3.034,2.9771,3.0379,3.038,3.0476,3.0894,3.0566,3.1101,3.102,3.0743,3.0087,3.0348,3.0282,3.0402,2.9729,2.9793,2.9409,2.9256,2.8802,2.8562,2.821,2.7389,2.7134,2.6602,2.6448,2.645,2.769,2.7909],"open5_vol":7104.6,"days":14,"atr14":0.3386999999999999,"adv14":391412,"avg_range_pct14":4.83,"prev_close":7.98,"prev_high":8.36,"prev_low":7.07,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":6.59,"ref_5d_avg_high":7.25,"ref_5d_avg_low":6.752,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":6.58,"hi":6.6532,"mid":6.6083,"touches":4,"last_touch_days_ago":1},{"lo":6.68,"hi":6.71,"mid":6.6967,"touches":3,"last_touch_days_ago":3},{"lo":6.78,"hi":6.86,"mid":6.8233,"touches":6,"last_touch_days_ago":2},{"lo":6.87,"hi":6.94,"mid":6.9,"touches":4,"last_touch_days_ago":8},{"lo":6.995,"hi":7.07,"mid":7.0294,"touches":8,"last_touch_days_ago":0},{"lo":7.18,"hi":7.2,"mid":7.19,"touches":2,"last_touch_days_ago":1}],"high":8.36,"low":6.58,"atr":0.3387,"sessions":14,"tol":0.0847}}