{"symbol":"NN","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[5602.1,548.7,330.5,317.7,700.6,846.5,1725.5,758.9,579.8,191.7,1382.8,348.4,180.6,201.5,3044.1,2766.1,1371.6,425.8,3861.9,420.1,377.8,510.4,4704.1,1370.5,354.1,1309.1,906.1,1035.6,419.6,840.6,1456.4,316.0,379.1,833.4,456.9,903.5,570.6,674.9,305.2,2357.9,1301.0,2559.7,1874.6,661.6,817.4,788.6,1711.6,1004.7,210.0,1764.9,650.8,459.2,451.1,471.7,668.0,207.4,483.3,689.7,1315.1,2161.3,757.7,987.8,878.2,335.5,1037.8,210.3,726.6,324.7,747.4,226.8,831.6,2282.9,1047.4,892.9,835.1,685.2,928.9,419.7,1017.1,415.1,570.7,1694.7,1308.1,405.3,1130.1,1532.5,1064.9,481.0,501.9,276.9,361.9,875.4,499.4,503.6,337.6,602.0,632.1,263.5,386.6,942.3,684.6,761.4,194.2,202.2,380.1,226.3,353.4,669.1,214.1,136.6,258.9,443.1,59.5,475.1,244.6,542.1,1686.0,753.7,602.1,1463.7,574.6,483.5,562.0,195.6,425.9,2066.1,229.9,547.1,185.5,129.9,196.8,615.4,514.5,983.1,182.5,65.3,652.9,147.1,1601.9,243.5,1345.5,140.4,703.9,263.0,419.9,180.4,129.3,667.9,227.6,306.4,277.9,433.8,256.6,376.1,506.6,449.9,302.1,216.8,331.3,299.0,203.4,308.2,15.7,825.3,740.6,226.7,157.7,872.8,1508.6,758.1,582.8,1564.4,1117.5,652.3,196.9,460.1,379.5,388.4,364.6,992.4,366.3,501.8,291.8,243.1,227.7,200.3,1056.9,810.9,500.9,406.2,396.7,77.6,1263.9,950.1,1152.9,424.8,315.5,360.6,318.6,59.7,352.7,104.5,172.1,416.7,403.1,233.0,103.8,666.8,1200.6,268.0,627.1,865.3,210.8,273.7,241.8,2085.3,623.4,426.4,299.5,522.7,1070.2,804.0,675.3,1194.6,809.9,412.4,378.4,248.6,1173.7,1030.4,191.9,610.5,168.3,486.6,582.4,743.8,365.1,389.0,317.6,338.1,291.7,459.3,197.5,132.4,442.9,930.0,472.5,214.6,199.1,930.9,1063.2,624.4,199.1,167.6,244.4,494.5,382.1,334.9,204.1,232.3,627.8,907.4,377.2,658.9,202.3,971.1,647.8,516.2,694.9,322.1,1016.1,468.9,849.5,281.6,1803.3,150.4,186.6,1097.5,303.4,723.4,1414.6,445.6,982.4,739.4,347.0,654.3,345.5,4394.5,504.5,79.7,659.9,1333.6,621.2,236.7,260.6,317.6,300.2,392.6,655.2,412.8,597.8,2617.1,164.9,504.9,832.9,943.2,268.3,1113.9,1079.4,446.1,732.3,331.1,421.1,615.7,2644.0,1774.2,295.9,809.4,142.9,259.1,1424.0,371.8,912.1,991.2,194.4,694.1,1041.4,325.0,556.4,866.4,691.4,343.6,1376.8,1909.1,1709.1,306.6,618.3,1691.6,1084.1,1499.6,292.4,2821.3,199.3,390.0,333.6,500.2,302.4,528.2,702.7,582.4,858.1,1273.4,585.7,785.3,1543.2,1154.0,3133.4,662.0,772.3,1712.6,958.4,862.7,1320.3,1300.9,1492.1,1757.1,755.6,752.2,596.4,470.4,1550.6,4044.4,3185.1,2244.4,1285.2,2206.6,1642.4,2029.9,2313.4,2330.1,2752.4,2833.3,2264.9,3555.4,5344.9,4349.4,4352.0,8345.3,12376.4,21762.4],"cum_vol":[5602.1,6150.8,6481.3,6799.0,7499.6,8346.1,10071.6,10830.6,11410.4,11602.1,12984.9,13333.3,13513.9,13715.4,16759.6,19525.7,20897.3,21323.1,25184.9,25605.0,25982.8,26493.2,31197.4,32567.9,32921.9,34231.1,35137.2,36172.9,36592.4,37433.1,38889.5,39205.5,39584.6,40418.1,40875.0,41778.5,42349.1,43023.9,43329.1,45687.0,46988.0,49547.7,51422.3,52083.9,52901.3,53689.9,55401.4,56406.1,56616.1,58381.1,59031.9,59491.1,59942.1,60413.9,61081.9,61289.3,61772.6,62462.3,63777.4,65938.7,66696.4,67684.2,68562.4,68897.9,69935.7,70146.0,70872.6,71197.3,71944.6,72171.4,73003.1,75285.9,76333.3,77226.1,78061.3,78746.5,79675.4,80095.1,81112.2,81527.3,82098.0,83792.7,85100.8,85506.1,86636.2,88168.7,89233.6,89714.6,90216.6,90493.4,90855.3,91730.6,92230.1,92733.7,93071.4,93673.4,94305.5,94569.0,94955.6,95897.9,96582.5,97343.9,97538.1,97740.4,98120.4,98346.7,98700.1,99369.2,99583.3,99719.9,99978.8,100421.9,100481.4,100956.6,101201.2,101743.4,103429.4,104183.1,104785.1,106248.9,106823.5,107307.0,107869.0,108064.6,108490.5,110556.6,110786.5,111333.6,111519.1,111649.0,111845.8,112461.1,112975.6,113958.8,114141.3,114206.6,114859.5,115006.6,116608.5,116852.0,118197.5,118337.9,119041.8,119304.8,119724.6,119905.1,120034.4,120702.2,120929.9,121236.3,121514.1,121947.9,122204.6,122580.7,123087.3,123537.1,123839.3,124056.1,124387.4,124686.4,124889.7,125197.9,125213.6,126038.9,126779.6,127006.3,127164.0,128036.8,129545.4,130303.6,130886.4,132450.7,133568.2,134220.5,134417.4,134877.4,135256.9,135645.3,136009.9,137002.4,137368.6,137870.4,138162.2,138405.3,138633.0,138833.3,139890.2,140701.1,141202.1,141608.3,142005.0,142082.6,143346.6,144296.6,145449.5,145874.3,146189.8,146550.4,146868.9,146928.6,147281.4,147385.9,147557.9,147974.6,148377.8,148610.8,148714.6,149381.4,150582.0,150850.0,151477.1,152342.4,152553.2,152826.9,153068.7,155154.0,155777.4,156203.8,156503.3,157026.0,158096.2,158900.2,159575.5,160770.1,161580.0,161992.4,162370.9,162619.4,163793.1,164823.5,165015.4,165625.9,165794.2,166280.8,166863.1,167606.9,167972.0,168361.0,168678.6,169016.7,169308.4,169767.7,169965.2,170097.6,170540.6,171470.6,171943.1,172157.6,172356.7,173287.6,174350.9,174975.2,175174.3,175341.9,175586.3,176080.8,176462.9,176797.7,177001.8,177234.1,177861.9,178769.3,179146.5,179805.4,180007.6,180978.8,181626.6,182142.8,182837.6,183159.7,184175.9,184644.7,185494.2,185775.9,187579.1,187729.5,187916.1,189013.6,189317.1,190040.4,191455.1,191900.6,192883.0,193622.4,193969.4,194623.6,194969.1,199363.6,199868.1,199947.9,200607.7,201941.3,202562.5,202799.2,203059.8,203377.4,203677.6,204070.1,204725.4,205138.1,205735.9,208353.1,208517.9,209022.8,209855.6,210798.9,211067.1,212181.0,213260.4,213706.4,214438.7,214769.8,215190.9,215806.6,218450.6,220224.9,220520.7,221330.1,221473.0,221732.1,223156.1,223527.9,224440.0,225431.2,225625.6,226319.8,227361.2,227686.2,228242.6,229109.1,229800.4,230144.0,231520.8,233429.9,235138.9,235445.6,236063.9,237755.4,238839.5,240339.1,240631.6,243452.9,243652.1,244042.1,244375.7,244875.9,245178.3,245706.5,246409.2,246991.6,247849.7,249123.1,249708.9,250494.1,252037.4,253191.4,256324.8,256986.8,257759.1,259471.6,260430.1,261292.8,262613.1,263913.9,265406.1,267163.1,267918.7,268670.9,269267.4,269737.8,271288.4,275332.8,278517.9,280762.4,282047.6,284254.2,285896.6,287926.5,290239.9,292570.0,295322.4,298155.7,300420.6,303976.0,309320.9,313670.3,318022.3,326367.6,338743.9,360506.3],"abs_move_pct":[0.6556,0.7334,0.6911,0.7865,0.6703,0.6552,0.8464,0.6946,0.5322,0.558,0.6698,0.7867,0.767,0.8198,0.8153,0.8479,0.7767,0.7094,0.7059,0.6909,0.6831,0.6128,0.7097,0.6067,0.6424,0.5765,0.6255,0.6672,0.7459,0.792,0.7986,0.8134,0.8447,0.9425,0.9797,0.9492,1.0248,1.0363,1.0956,1.1592,1.2174,1.2133,1.2258,1.1814,1.178,1.1243,1.1248,1.1048,1.1554,1.0846,1.1042,1.046,1.054,0.9918,1.025,0.9939,1.0026,1.1218,1.182,1.1125,1.0132,1.0158,1.0496,1.0909,1.0546,1.0495,1.1069,1.0681,1.0733,1.1254,1.168,1.2313,1.2122,1.131,1.104,1.086,1.1161,1.1906,1.1454,1.1877,1.2217,1.2881,1.2442,1.2718,1.195,1.2856,1.2154,1.1996,1.1221,1.0688,1.1403,1.141,1.1446,1.1678,1.1457,1.1044,1.1143,1.1948,1.1979,1.1629,1.1321,1.1701,1.202,1.2352,1.2548,1.2496,1.2168,1.2228,1.2003,1.1906,1.1494,1.1812,1.1813,1.1803,1.2089,1.1985,1.2223,1.1832,1.1503,1.1167,1.1212,1.168,1.1643,1.1689,1.1033,1.1336,1.1428,1.1765,1.2026,1.1985,1.1983,1.1617,1.116,1.1958,1.2048,1.2193,1.2266,1.2411,1.3054,1.2921,1.2459,1.232,1.2525,1.2752,1.266,1.2949,1.2995,1.2678,1.2481,1.2439,1.245,1.2544,1.2244,1.2343,1.2093,1.2352,1.2736,1.278,1.2461,1.1903,1.1893,1.2124,1.2221,1.1984,1.1981,1.221,1.2544,1.2221,1.2466,1.2079,1.2258,1.257,1.2563,1.243,1.3226,1.3402,1.2844,1.2884,1.303,1.3535,1.3578,1.3654,1.3864,1.3875,1.4103,1.3976,1.3732,1.3281,1.3239,1.3509,1.2981,1.316,1.2511,1.2591,1.2141,1.234,1.2772,1.2396,1.272,1.2824,1.2509,1.2271,1.2332,1.1865,1.1823,1.18,1.1515,1.1506,1.1208,1.1047,1.141,1.1497,1.1978,1.2054,1.3069,1.303,1.3124,1.2713,1.2252,1.2396,1.2388,1.1747,1.2212,1.1862,1.2151,1.2668,1.286,1.2955,1.2633,1.2846,1.2984,1.2667,1.2881,1.278,1.3295,1.3257,1.351,1.3335,1.3232,1.3486,1.3364,1.3579,1.3623,1.381,1.3627,1.2969,1.2566,1.2702,1.2562,1.2334,1.191,1.2162,1.1963,1.2099,1.2049,1.2494,1.2494,1.2713,1.2669,1.2796,1.2707,1.3137,1.3195,1.342,1.314,1.2775,1.2867,1.2453,1.2303,1.2264,1.3189,1.3105,1.2953,1.3182,1.2725,1.2409,1.2438,1.168,1.153,1.1889,1.1798,1.2009,1.1249,1.1706,1.1702,1.1984,1.2223,1.2165,1.2529,1.2529,1.2014,1.1937,1.2086,1.2164,1.1899,1.2012,1.2156,1.2193,1.2079,1.2542,1.2476,1.2295,1.2366,1.289,1.2549,1.2343,1.2491,1.1994,1.1398,1.1532,1.1393,1.1511,1.1507,1.1839,1.1852,1.1178,1.1174,1.1508,1.1447,1.1184,1.1629,1.1711,1.1649,1.1576,1.1521,1.118,1.0908,1.1453,1.1607,1.187,1.1756,1.2229,1.1487,1.1485,1.1781,1.1741,1.2163,1.2257,1.259,1.2399,1.2425,1.2581,1.2592,1.2536,1.2591,1.2598,1.244,1.2179,1.208,1.2172,1.2389,1.2509,1.1682,1.1917,1.1995,1.2205,1.225,1.1927,1.2216,1.3034,1.2981,1.2696,1.3176,1.3207,1.2751,1.3031,1.271,1.2476,1.2481,1.2447,1.2805,1.2816,1.3275,1.3555,1.329,1.2587,1.236,1.2,1.2524,1.2137,1.2065,1.1975,1.2551,1.28,1.3736,1.3982,1.4119,1.4676,1.4259,1.5216],"open5_vol":7499.6,"days":14,"atr14":0.2946499999999999,"adv14":440337,"avg_range_pct14":3.88,"prev_close":8.25,"prev_high":8.4,"prev_low":7.93,"high_20d":8.4,"ref_5d_high":8.4,"ref_5d_low":7.69,"ref_5d_avg_high":8.088,"ref_5d_avg_low":7.813,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":7.41,"hi":7.4501,"mid":7.43,"touches":2,"last_touch_days_ago":10},{"lo":7.49,"hi":7.56,"mid":7.5367,"touches":3,"last_touch_days_ago":5},{"lo":7.58,"hi":7.63,"mid":7.61,"touches":3,"last_touch_days_ago":7},{"lo":7.69,"hi":7.76,"mid":7.7342,"touches":6,"last_touch_days_ago":2},{"lo":7.79,"hi":7.86,"mid":7.825,"touches":2,"last_touch_days_ago":3},{"lo":7.895,"hi":7.96,"mid":7.925,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.03,"mid":7.9967,"touches":3,"last_touch_days_ago":2}],"high":8.4,"low":7.2,"atr":0.2946,"sessions":14,"tol":0.0737}}