{"symbol":"MBLY","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[159406.6,44954.1,36303.9,48902.7,34230.9,33581.4,47886.6,25406.1,25060.3,24582.5,25500.9,35157.4,28179.6,28087.6,20748.6,27814.6,18461.6,28667.6,19701.4,14180.5,26389.1,17990.2,21018.3,19117.7,23492.6,20694.2,17912.4,20391.9,18284.0,13808.4,17071.6,18484.0,19140.3,19988.8,16052.6,18769.2,34834.6,22589.2,23426.1,26241.6,17932.8,21844.7,20148.1,25428.2,30558.4,16541.7,22119.6,18705.1,13166.6,30568.8,22949.9,16395.4,18892.6,16223.2,12773.4,9991.8,7038.6,20453.4,15660.2,15654.2,17579.8,18879.1,9616.2,13902.1,17273.4,11452.0,10764.6,14822.4,9200.1,12248.4,10575.6,10708.4,18649.7,17860.8,15575.1,14210.5,15420.0,17486.2,20261.6,20473.6,13655.8,19868.1,11099.3,11926.1,16888.5,10525.1,15150.9,12632.4,14913.9,16730.6,15179.4,15815.4,9033.1,13172.8,17521.8,13840.4,8844.4,10395.9,9437.1,8679.2,12158.4,10387.4,9015.9,11922.1,10194.7,9520.1,10734.9,10881.4,15166.0,12971.7,11035.0,8416.2,10058.6,13697.4,11561.5,8764.2,11390.9,13896.9,14963.6,16938.3,10908.3,12289.6,9154.0,9176.1,11109.4,30325.4,18645.9,12917.4,13159.9,9565.9,9189.3,11309.4,10661.0,9008.7,7384.9,6803.9,7970.4,8160.7,6692.3,12509.1,10291.6,11014.2,8031.6,22411.2,9789.9,14099.1,7952.1,8480.7,10787.7,7853.6,8114.6,9982.6,10320.9,8876.4,8550.5,7220.3,13704.6,15613.9,9752.1,7188.0,11548.5,10340.2,9734.4,7670.8,9324.3,8007.8,8256.4,13961.7,6407.8,7646.0,12354.1,15917.8,10457.4,8750.1,11176.3,9243.9,7789.6,7087.1,7158.7,8206.9,11736.9,12722.1,8664.0,6566.4,7592.2,7802.0,7060.4,6334.7,6959.4,7734.1,9004.5,7046.1,8704.7,11785.1,12644.1,12482.9,12439.3,7341.6,9331.9,7141.0,6475.4,5682.0,8036.8,9211.6,7139.6,6267.2,6693.6,9282.2,8683.5,6707.3,15186.2,8380.9,8640.8,8427.1,5263.0,11351.7,13161.3,8821.4,7921.7,13357.9,10319.6,9708.9,7102.8,8119.2,9771.0,9615.7,8032.1,10018.6,6180.1,4879.3,6188.2,6532.1,4613.1,9127.1,6907.9,8958.2,15813.3,8853.5,9175.5,9411.6,5052.5,6223.1,6068.3,6290.9,6679.3,8335.7,13482.1,13100.7,8730.4,14038.6,7921.0,9685.6,7075.0,6007.6,10336.1,10256.6,8832.9,15054.4,9817.8,10642.4,6351.7,16451.5,8099.3,15743.1,8825.2,5267.6,7948.7,6470.4,9917.2,8221.6,6863.7,6935.3,5255.0,5567.2,13793.4,10839.2,9250.3,8522.7,6025.0,6960.6,7577.3,7015.6,5518.6,4865.5,5479.9,11091.9,4793.9,8857.6,9254.6,7039.1,11686.0,10946.9,15062.1,5953.3,6713.3,8431.1,8360.0,6991.4,10310.9,5543.1,8986.6,3645.4,6195.5,5208.6,7584.6,10132.0,8229.6,4754.5,10138.4,6039.9,6152.8,9300.1,6532.5,7063.9,8674.4,7016.7,8204.4,6892.5,7288.6,8338.0,14140.9,7095.4,14746.9,6678.2,8744.9,7709.4,7465.7,6562.1,8427.1,8886.9,11443.1,10618.7,10258.6,7255.6,10877.1,10193.1,8830.6,8629.9,17841.0,9082.4,9710.4,7686.0,12183.9,10059.2,8079.2,12306.3,11465.5,7986.1,7782.6,12243.2,9503.9,15066.9,16877.1,12018.0,12367.6,12090.4,11686.6,8280.8,10007.1,9655.1,15122.9,14441.1,18162.5,13188.4,13531.9,10591.9,14746.1,10631.3,14568.6,12263.6,18569.9,16079.8,14921.1,13534.8,20275.5,18232.7,16339.1,15151.3,19378.4,19204.4,27289.5,25060.2,28771.6,35014.9,56175.2,69127.4,52230.7,64448.9,102636.4,174113.4],"cum_vol":[159406.6,204360.7,240664.6,289567.4,323798.3,357379.6,405266.3,430672.4,455732.7,480315.2,505816.1,540973.5,569153.1,597240.7,617989.4,645804.0,664265.6,692933.1,712634.6,726815.1,753204.2,771194.4,792212.7,811330.4,834823.1,855517.3,873429.7,893821.6,912105.6,925914.1,942985.6,961469.6,980609.9,1000598.7,1016651.4,1035420.6,1070255.1,1092844.4,1116270.4,1142512.0,1160444.8,1182289.5,1202437.6,1227865.9,1258424.2,1274965.9,1297085.6,1315790.6,1328957.2,1359526.0,1382475.9,1398871.3,1417763.9,1433987.1,1446760.5,1456752.3,1463790.9,1484244.2,1499904.4,1515558.6,1533138.4,1552017.5,1561633.7,1575535.8,1592809.2,1604261.2,1615025.8,1629848.2,1639048.4,1651296.8,1661872.4,1672580.8,1691230.5,1709091.3,1724666.4,1738876.9,1754296.9,1771783.1,1792044.7,1812518.3,1826174.1,1846042.2,1857141.5,1869067.6,1885956.1,1896481.3,1911632.1,1924264.5,1939178.4,1955908.9,1971088.3,1986903.7,1995936.9,2009109.6,2026631.4,2040471.9,2049316.3,2059712.2,2069149.3,2077828.5,2089986.9,2100374.3,2109390.1,2121312.2,2131506.9,2141027.1,2151762.0,2162643.4,2177809.4,2190781.1,2201816.1,2210232.4,2220290.9,2233988.3,2245549.8,2254314.0,2265704.9,2279601.8,2294565.4,2311503.7,2322412.0,2334701.6,2343855.6,2353031.8,2364141.2,2394466.6,2413112.5,2426029.9,2439189.8,2448755.7,2457945.0,2469254.4,2479915.4,2488924.1,2496309.0,2503112.9,2511083.2,2519243.9,2525936.2,2538445.3,2548736.9,2559751.1,2567782.8,2590194.0,2599983.9,2614082.9,2622035.1,2630515.8,2641303.5,2649157.1,2657271.8,2667254.4,2677575.4,2686451.8,2695002.3,2702222.6,2715927.2,2731541.1,2741293.1,2748481.1,2760029.6,2770369.9,2780104.3,2787775.1,2797099.4,2805107.1,2813363.5,2827325.2,2833733.0,2841379.0,2853733.1,2869650.9,2880108.4,2888858.5,2900034.8,2909278.6,2917068.2,2924155.3,2931314.0,2939520.9,2951257.8,2963979.9,2972643.9,2979210.3,2986802.5,2994604.5,3001664.9,3007999.6,3014959.0,3022693.1,3031697.6,3038743.7,3047448.4,3059233.6,3071877.7,3084360.6,3096799.9,3104141.6,3113473.4,3120614.4,3127089.8,3132771.8,3140808.6,3150020.2,3157159.9,3163427.1,3170120.6,3179402.9,3188086.4,3194793.6,3209979.9,3218360.7,3227001.5,3235428.6,3240691.6,3252043.3,3265204.6,3274025.9,3281947.6,3295305.6,3305625.1,3315334.1,3322436.9,3330556.1,3340327.1,3349942.8,3357974.9,3367993.6,3374173.7,3379053.0,3385241.2,3391773.4,3396386.4,3405513.5,3412421.4,3421379.6,3437192.9,3446046.4,3455221.9,3464633.6,3469686.1,3475909.1,3481977.4,3488268.4,3494947.6,3503283.4,3516765.4,3529866.1,3538596.6,3552635.1,3560556.1,3570241.8,3577316.8,3583324.4,3593660.6,3603917.2,3612750.1,3627804.4,3637622.2,3648264.6,3654616.4,3671067.9,3679167.1,3694910.3,3703735.5,3709003.1,3716951.9,3723422.3,3733339.5,3741561.1,3748424.8,3755360.1,3760615.1,3766182.3,3779975.7,3790814.9,3800065.2,3808587.9,3814612.9,3821573.5,3829150.8,3836166.4,3841685.1,3846550.6,3852030.4,3863122.3,3867916.1,3876773.7,3886028.4,3893067.4,3904753.4,3915700.4,3930762.5,3936715.8,3943429.1,3951860.1,3960220.1,3967211.5,3977522.4,3983065.6,3992052.1,3995697.5,4001893.0,4007101.6,4014686.2,4024818.2,4033047.9,4037802.4,4047940.7,4053980.6,4060133.4,4069433.4,4075965.9,4083029.9,4091704.3,4098721.0,4106925.4,4113817.9,4121106.5,4129444.5,4143585.4,4150680.8,4165427.7,4172105.9,4180850.8,4188560.2,4196025.9,4202588.0,4211015.1,4219902.0,4231345.1,4241963.8,4252222.4,4259478.1,4270355.2,4280548.4,4289379.0,4298008.9,4315849.9,4324932.2,4334642.6,4342328.6,4354512.4,4364571.6,4372650.9,4384957.1,4396422.6,4404408.8,4412191.4,4424434.6,4433938.4,4449005.3,4465882.4,4477900.4,4490268.0,4502358.4,4514045.0,4522325.8,4532332.9,4541987.9,4557110.9,4571552.0,4589714.5,4602902.9,4616434.8,4627026.6,4641772.8,4652404.1,4666972.6,4679236.3,4697806.2,4713886.0,4728807.1,4742341.9,4762617.4,4780850.1,4797189.2,4812340.5,4831718.9,4850923.3,4878212.8,4903273.0,4932044.6,4967059.4,5023234.6,5092362.0,5144592.7,5209041.6,5311678.1,5485791.4],"abs_move_pct":[1.2351,1.1614,1.285,1.4242,1.4443,1.6243,1.5056,1.4115,1.4686,1.5294,1.5457,1.5397,1.4134,1.5039,1.5761,1.5704,1.6391,1.7114,1.5977,1.6882,1.8426,1.7944,1.6779,1.6191,1.67,1.714,1.6175,1.6976,1.5755,1.5297,1.5389,1.6378,1.6912,1.7263,1.6156,1.6864,1.6829,1.8053,1.8462,1.813,1.929,2.0263,1.8704,1.9713,2.0027,1.9917,1.8336,1.8852,1.8754,1.8531,1.7893,1.7862,1.7885,1.6874,1.6854,1.6787,1.7586,1.6978,1.6652,1.5899,1.611,1.571,1.6528,1.6328,1.6521,1.7357,1.6168,1.515,1.5239,1.6079,1.6453,1.6601,1.7065,1.6677,1.7237,1.7697,1.8377,1.8563,1.8317,1.9116,1.9646,1.9293,1.9934,2.0812,1.9895,2.0527,2.0507,2.1089,2.0609,2.1179,2.2706,2.1931,2.1997,2.2443,2.307,2.3444,2.2428,2.2208,2.2791,2.3268,2.2642,2.2761,2.2557,2.3054,2.2946,2.3635,2.4308,2.4667,2.4166,2.4395,2.3578,2.4096,2.3657,2.3883,2.4027,2.286,2.3385,2.2918,2.3978,2.3048,2.2499,2.331,2.2828,2.3173,2.3483,2.3157,2.4015,2.4359,2.4915,2.5382,2.5457,2.4456,2.4028,2.3365,2.344,2.2459,2.245,2.1728,2.1886,2.2475,2.2777,2.3579,2.3087,2.2782,2.4065,2.5178,2.5277,2.5257,2.548,2.5676,2.5278,2.5504,2.5089,2.5247,2.5111,2.5038,2.4856,2.4766,2.4952,2.4995,2.5146,2.548,2.5258,2.5385,2.5445,2.4707,2.4474,2.5653,2.5181,2.5158,2.53,2.533,2.5764,2.577,2.6098,2.659,2.6376,2.6824,2.6513,2.6846,2.6949,2.5896,2.7123,2.6942,2.5552,2.5482,2.5831,2.6284,2.6651,2.6801,2.6787,2.6279,2.7049,2.7724,2.7952,2.8323,2.7351,2.7741,2.7604,2.7456,2.6412,2.6432,2.6357,2.6524,2.6764,2.6871,2.683,2.6609,2.7031,2.7431,2.7274,2.7359,2.7772,2.8015,2.802,2.8868,2.8499,2.8126,2.7997,2.8909,2.8671,2.8854,2.8712,2.9416,2.9603,2.9643,2.9346,2.8867,2.8926,2.8664,2.8762,2.8024,2.8478,2.8576,2.9311,2.9305,2.8971,2.8698,2.8676,2.8845,2.8411,2.8453,2.8163,2.8184,2.7715,2.8069,2.8407,2.8283,2.8525,2.8253,2.823,2.8534,2.8036,2.8241,2.7988,2.7702,2.7718,2.781,2.8228,2.8202,2.8286,2.7831,2.7965,2.7779,2.7254,2.7718,2.7371,2.854,2.8169,2.7947,2.7483,2.7094,2.732,2.7431,2.7046,2.6721,2.6233,2.6362,2.6483,2.6731,2.672,2.6796,2.6625,2.6836,2.7134,2.7142,2.7067,2.6527,2.6275,2.6018,2.5663,2.5551,2.5772,2.5685,2.5761,2.5309,2.5453,2.5708,2.5915,2.572,2.5748,2.6218,2.6279,2.6218,2.6145,2.6062,2.571,2.5792,2.6013,2.6002,2.5975,2.6165,2.6076,2.6069,2.6574,2.6381,2.7249,2.6809,2.6762,2.656,2.6612,2.6084,2.6383,2.6016,2.5856,2.5212,2.5525,2.579,2.6192,2.6136,2.5571,2.5267,2.5875,2.6264,2.6226,2.6634,2.65,2.6539,2.7181,2.7495,2.7483,2.7914,2.8381,2.8273,2.8813,2.8962,2.9294,2.8815,2.8457,2.8358,2.8231,2.8476,2.8299,2.8308,2.83,2.8079,2.8454,2.8227,2.837,2.8425,2.7915,2.791,2.8089,2.8423,2.8725,2.8704,2.8816,2.8641,2.8756,2.8483,2.8664,2.8696,2.8372,2.8396,2.748,2.7844,2.743,2.6896,2.6436,2.6498,2.7205,2.7074,2.714,2.7027,2.7297,2.7519,2.7063,2.7448,2.6439,2.7868],"open5_vol":323798.3,"days":14,"atr14":0.9154857142857142,"adv14":5968111,"avg_range_pct14":7.165,"prev_close":12.875,"prev_high":12.938,"prev_low":12.11,"high_20d":14.85,"ref_5d_high":13.39,"ref_5d_low":11.1212,"ref_5d_avg_high":13.0106,"ref_5d_avg_low":11.8682,"ref_5d_avg_range":1.1424,"sr14":{"levels":[{"lo":11.76,"hi":11.92,"mid":11.84,"touches":2,"last_touch_days_ago":4},{"lo":12.02,"hi":12.23,"mid":12.08,"touches":6,"last_touch_days_ago":0},{"lo":12.33,"hi":12.53,"mid":12.4675,"touches":4,"last_touch_days_ago":1},{"lo":12.58,"hi":12.79,"mid":12.6562,"touches":4,"last_touch_days_ago":6},{"lo":12.938,"hi":13.045,"mid":12.9943,"touches":3,"last_touch_days_ago":0},{"lo":13.17,"hi":13.39,"mid":13.272,"touches":5,"last_touch_days_ago":2}],"high":14.52,"low":11.1212,"atr":0.9155,"sessions":14,"tol":0.2289}}