{"symbol":"LASE","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[131637.7,50930.1,42101.1,86983.2,58404.7,44632.8,56709.4,23843.3,30480.6,25400.9,33772.8,33458.0,69195.0,23331.6,21617.9,21721.7,23365.4,32335.2,72296.7,33182.3,41824.8,38055.6,43118.5,28826.9,29514.9,29953.4,19368.8,28507.0,25928.1,18666.1,24766.8,26320.9,19051.0,16592.2,14519.6,36099.9,38516.1,32328.9,32337.4,25462.4,22886.4,15965.4,19736.6,28000.9,20354.6,22704.5,19597.9,13252.1,15247.4,16366.4,16187.4,16607.5,19236.3,18895.6,15982.1,26543.5,31596.1,34989.3,49317.1,46161.1,33598.2,43355.3,52038.4,51702.1,51091.6,40551.6,42487.6,27230.7,25664.4,38384.7,54460.9,75067.9,35367.6,44192.4,54847.1,49723.4,33720.8,21384.4,19956.4,21455.7,34827.0,24302.0,34149.1,32221.9,28093.4,28028.9,15392.6,29076.2,29305.6,33063.3,50435.4,28628.4,19016.3,17707.1,22482.0,16512.2,16524.3,14185.5,29796.6,19291.4,22067.7,22394.0,21260.1,62359.5,58880.4,65390.0,47484.5,31499.6,38904.8,19894.6,23420.3,22346.1,36216.8,28389.1,20007.9,28193.1,22257.8,19534.7,17010.8,18904.9,27015.0,11298.2,23918.6,12031.2,40520.2,44938.1,28099.0,23217.5,20607.2,24354.7,25521.6,17129.5,15753.9,10079.8,12346.7,11084.4,9503.7,11566.1,14187.2,13236.7,13154.6,11049.4,7734.9,9683.4,9364.2,7884.1,6535.4,9918.4,12199.1,12962.2,21320.4,22650.5,23607.1,20365.5,33928.1,31383.6,14218.9,11146.9,13865.4,16145.3,14791.9,32688.9,34751.6,23511.1,19440.9,19257.1,9466.9,8395.1,14360.1,14407.2,17377.1,12339.7,9434.3,12541.3,16981.2,16687.5,10063.2,14273.7,11443.4,6641.8,6661.4,6901.5,4782.1,8447.4,12423.4,6155.8,8401.6,14798.9,8526.6,13035.6,7028.6,17443.4,22797.1,15121.9,19536.5,8541.9,20242.1,9136.0,9644.8,21733.4,10970.6,12552.3,20401.1,20290.9,37295.7,36932.4,38995.9,50476.5,65858.1,17170.5,13566.9,8597.4,23880.2,6189.1,49119.9,56202.9,35686.6,31415.8,29112.0,25533.4,27088.8,26179.6,18229.3,27497.5,19522.6,27811.8,23017.8,32377.4,13132.1,12398.1,13090.3,25379.9,12117.9,10323.0,10307.0,10409.4,14844.5,9849.4,6780.4,14821.1,11605.4,8243.4,7008.8,7959.9,7724.0,16660.5,9785.7,10011.1,13387.9,10692.4,7448.0,15885.4,16031.3,33074.6,25046.2,26765.9,13388.4,9945.7,7250.1,5711.2,15341.7,11070.1,15070.6,20003.4,16795.2,12578.7,5943.8,38594.4,30391.5,24357.4,21490.7,16259.4,23833.5,12223.1,23168.2,10364.0,13660.1,7575.9,4601.4,9477.8,19845.3,36587.6,16153.9,35446.9,24323.9,14692.0,22756.1,12498.6,29840.1,25965.1,20026.0,16338.9,26841.1,14305.4,18075.1,9887.5,20177.0,13004.8,21415.6,26458.6,16220.9,18019.4,15362.7,13807.3,13592.0,10816.5,8974.3,8993.0,12289.5,5532.2,16967.6,19095.8,14030.1,8764.2,11057.4,11450.4,28866.5,18616.1,28427.9,13044.4,15159.9,22922.5,17800.9,16382.1,41441.9,30059.1,24230.6,23687.6,26348.3,32346.1,19709.2,34232.8,14070.6,10411.6,7840.2,9171.4,12967.4,11878.1,22617.7,29108.6,10124.3,12641.9,10096.2,16968.6,14051.0,11232.1,6316.6,8555.2,9954.9,11654.5,9153.5,13872.6,13092.7,8649.9,8056.7,13779.0,20211.9,9773.0,10177.8,9862.7,8573.0,16042.0,14355.8,19098.2,15126.0,12276.1,22803.0,18326.1,10572.3,12313.8,10680.6,13821.4,16535.4,15164.5,13840.5,14339.8,15228.7,11506.4,11464.5,8573.5,11496.1,10469.6,13921.9,10904.4,11792.2,10120.9,17537.9,12091.9,14078.0,21589.0],"cum_vol":[131637.7,182567.8,224668.9,311652.1,370056.9,414689.6,471399.0,495242.3,525722.9,551123.8,584896.6,618354.6,687549.6,710881.1,732499.0,754220.7,777586.1,809921.3,882218.0,915400.3,957225.1,995280.7,1038399.2,1067226.1,1096741.0,1126694.4,1146063.2,1174570.2,1200498.4,1219164.5,1243931.3,1270252.2,1289303.2,1305895.4,1320415.1,1356514.9,1395031.1,1427360.0,1459697.4,1485159.8,1508046.2,1524011.6,1543748.2,1571749.1,1592103.7,1614808.2,1634406.1,1647658.3,1662905.7,1679272.1,1695459.5,1712067.0,1731303.3,1750198.9,1766180.9,1792724.4,1824320.6,1859309.9,1908626.9,1954788.1,1988386.3,2031741.6,2083779.9,2135482.0,2186573.6,2227125.2,2269612.8,2296843.5,2322507.9,2360892.6,2415353.6,2490421.4,2525789.0,2569981.4,2624828.5,2674551.9,2708272.6,2729657.1,2749613.5,2771069.2,2805896.2,2830198.2,2864347.4,2896569.3,2924662.7,2952691.6,2968084.2,2997160.4,3026466.0,3059529.3,3109964.6,3138593.1,3157609.4,3175316.4,3197798.4,3214310.6,3230834.9,3245020.4,3274817.0,3294108.4,3316176.1,3338570.1,3359830.3,3422189.8,3481070.2,3546460.2,3593944.7,3625444.4,3664349.1,3684243.7,3707664.0,3730010.1,3766226.9,3794616.0,3814623.9,3842817.1,3865074.9,3884609.6,3901620.4,3920525.3,3947540.3,3958838.5,3982757.1,3994788.3,4035308.5,4080246.6,4108345.6,4131563.1,4152170.3,4176525.0,4202046.6,4219176.1,4234930.0,4245009.8,4257356.5,4268440.9,4277944.6,4289510.7,4303697.9,4316934.6,4330089.3,4341138.7,4348873.6,4358556.9,4367921.1,4375805.3,4382340.6,4392259.1,4404458.1,4417420.4,4438740.8,4461391.3,4484998.4,4505363.9,4539291.9,4570675.5,4584894.4,4596041.2,4609906.6,4626051.9,4640843.8,4673532.7,4708284.4,4731795.4,4751236.4,4770493.4,4779960.3,4788355.4,4802715.4,4817122.6,4834499.8,4846839.5,4856273.8,4868815.1,4885796.3,4902483.8,4912547.0,4926820.7,4938264.1,4944905.9,4951567.4,4958468.9,4963250.9,4971698.3,4984121.7,4990277.5,4998679.1,5013477.9,5022004.6,5035040.2,5042068.8,5059512.2,5082309.3,5097431.1,5116967.6,5125509.5,5145751.6,5154887.6,5164532.4,5186265.7,5197236.3,5209788.6,5230189.7,5250480.6,5287776.4,5324708.7,5363704.6,5414181.1,5480039.2,5497209.7,5510776.6,5519374.1,5543254.3,5549443.4,5598563.3,5654766.1,5690452.7,5721868.5,5750980.5,5776513.9,5803602.7,5829782.4,5848011.6,5875509.1,5895031.7,5922843.5,5945861.3,5978238.7,5991370.8,6003768.9,6016859.2,6042239.1,6054357.1,6064680.1,6074987.1,6085396.4,6100240.9,6110090.3,6116870.7,6131691.9,6143297.3,6151540.6,6158549.4,6166509.4,6174233.4,6190893.9,6200679.6,6210690.7,6224078.6,6234771.1,6242219.1,6258104.5,6274135.8,6307210.4,6332256.6,6359022.4,6372410.9,6382356.6,6389606.7,6395317.9,6410659.6,6421729.8,6436800.4,6456803.8,6473599.0,6486177.7,6492121.5,6530715.9,6561107.4,6585464.8,6606955.5,6623214.9,6647048.4,6659271.5,6682439.7,6692803.7,6706463.9,6714039.8,6718641.2,6728119.0,6747964.3,6784551.9,6800705.8,6836152.6,6860476.5,6875168.5,6897924.6,6910423.2,6940263.3,6966228.4,6986254.4,7002593.4,7029434.4,7043739.9,7061814.9,7071702.4,7091879.4,7104884.2,7126299.8,7152758.4,7168979.2,7186998.6,7202361.4,7216168.6,7229760.6,7240577.1,7249551.4,7258544.4,7270833.9,7276366.1,7293333.7,7312429.5,7326459.6,7335223.9,7346281.3,7357731.7,7386598.2,7405214.3,7433642.2,7446686.6,7461846.5,7484769.0,7502569.9,7518952.0,7560393.9,7590453.0,7614683.6,7638371.1,7664719.4,7697065.6,7716774.8,7751007.6,7765078.2,7775489.9,7783330.1,7792501.5,7805468.9,7817347.0,7839964.7,7869073.4,7879197.6,7891839.6,7901935.8,7918904.4,7932955.4,7944187.4,7950504.0,7959059.2,7969014.1,7980668.6,7989822.1,8003694.6,8016787.4,8025437.2,8033493.9,8047272.9,8067484.9,8077257.9,8087435.6,8097298.4,8105871.4,8121913.4,8136269.1,8155367.4,8170493.4,8182769.4,8205572.4,8223898.6,8234470.9,8246784.6,8257465.2,8271286.6,8287821.9,8302986.4,8316826.9,8331166.7,8346395.4,8357901.9,8369366.4,8377939.9,8389436.0,8399905.6,8413827.4,8424731.9,8436524.1,8446645.0,8464182.9,8476274.7,8490352.7,8511941.7],"abs_move_pct":[3.2871,4.1692,4.0445,4.9643,5.745,5.41,6.2611,6.342,6.4032,6.7788,6.9637,7.3756,7.2727,7.7337,7.5832,7.7434,7.8384,7.2532,7.2275,7.2398,7.4251,6.9149,6.46,6.4064,6.0409,5.8847,6.1861,6.4802,6.3126,6.3535,6.5777,5.709,5.739,6.0744,6.2401,5.9139,6.1878,6.2792,6.9466,6.9419,6.7169,6.4891,6.5283,7.1931,7.3867,7.112,6.9284,6.6651,6.675,7.0736,7.3134,7.5178,7.3138,7.4869,7.8486,8.2783,7.9862,8.4201,8.7393,8.602,8.6784,9.2843,9.6949,9.7776,8.9483,8.9321,8.4867,8.582,8.6164,9.2364,9.7467,10.2646,9.8454,10.3082,10.9398,9.9113,10.2073,10.133,10.065,9.8388,10.3101,10.2628,10.5875,10.6371,10.3601,10.6988,10.9212,10.9194,11.1801,11.7368,11.116,10.6089,10.5239,10.7441,10.9894,11.2045,10.965,11.0853,11.1328,11.2611,11.1417,11.3591,11.3814,12.121,12.357,13.0554,12.9024,12.7117,12.5503,12.7148,12.6787,12.3837,12.8163,12.8377,13.0263,12.6437,12.5308,12.5781,12.678,12.4316,12.5023,12.389,12.3062,12.1462,11.4879,10.7851,10.7616,10.4694,10.6905,11.129,11.3615,11.3564,11.2113,11.1298,11.1085,11.0034,11.0377,11.0642,11.0508,10.9314,11.0934,10.8399,10.5108,10.5429,10.44,10.5643,10.5157,10.3924,10.7047,10.6466,10.8474,10.9423,10.829,10.8846,11.1492,11.0111,11.2109,11.0665,10.8908,11.1205,10.7954,10.6378,10.5678,10.34,10.5811,10.8192,10.9739,10.781,10.7708,10.7358,10.4912,10.4621,10.6613,10.3316,9.8862,9.9472,9.8617,9.7632,10.0,10.135,10.1371,10.071,10.1339,9.7137,9.7951,9.881,9.8424,10.2527,10.235,10.4656,10.611,10.7174,10.7202,10.8764,10.9312,11.0132,10.649,10.6723,10.4575,10.5531,10.5491,10.6532,10.7651,10.6833,10.9341,11.3154,11.5342,12.2631,13.1178,13.1831,13.2362,13.0999,13.1975,13.2555,13.1206,13.4689,13.0946,13.13,13.2578,13.3192,13.2684,13.4586,13.0364,13.2551,13.405,13.8188,14.0101,13.6153,13.6882,13.8115,13.914,14.2181,14.0361,14.1686,13.923,14.1057,13.9703,13.6318,13.6204,13.8162,14.0906,14.2855,14.0878,13.9669,13.8243,14.1655,13.8592,13.9678,14.0724,14.2383,14.0074,14.352,14.1958,14.5367,14.213,13.8824,13.8242,13.9393,13.9889,14.3844,14.0559,14.4072,14.7831,14.8583,14.6416,14.5933,14.9557,15.3342,15.3982,15.5009,15.2059,15.1972,15.0957,15.2082,15.0582,15.1018,15.3585,15.0939,15.1838,15.3934,16.0536,15.9217,15.9372,16.2662,16.3166,15.9974,15.8356,15.8268,16.1077,16.1496,16.2201,15.8065,15.9274,16.2233,16.2231,16.346,16.2574,16.1506,16.1364,15.5525,15.6615,15.9479,15.9559,15.6056,15.7047,15.7991,15.7642,15.6724,15.6905,15.4329,15.7262,15.6444,15.6101,15.7115,15.5034,15.7237,15.9668,15.675,15.6338,15.4781,15.7943,15.8885,16.3178,16.4442,16.9798,16.744,16.8458,16.7458,16.9348,16.8441,17.0027,16.6057,16.5619,16.3217,16.6081,16.697,16.3976,16.2434,15.9665,15.9481,15.5471,15.6852,15.9142,16.4244,16.5687,16.3216,16.2063,16.2966,16.1527,16.0722,16.112,16.1682,16.3372,16.2713,16.12,16.5246,16.2135,16.1722,15.9347,15.9155,15.5627,15.1585,15.512,15.0103,15.2354,14.9769,14.3935,14.1612,14.3998,14.5733,14.7729,14.8339,15.4236,15.5637,15.4157,15.5454,15.2054,15.4164,15.2144,14.9393,14.5989,14.8593,14.5821,15.0428,15.0895,15.0198,15.5357,15.4492,15.1457,14.8043],"open5_vol":370056.9,"days":14,"atr14":2.2770642857142858,"adv14":9481835,"avg_range_pct14":28.919,"prev_close":6.38,"prev_high":7.85,"prev_low":5.86,"high_20d":19.8,"ref_5d_high":9.3199,"ref_5d_low":5.86,"ref_5d_avg_high":8.824,"ref_5d_avg_low":7.8062,"ref_5d_avg_range":1.0178,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.86,"mid":5.78,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":7.22,"mid":7.055,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":8.35,"mid":8.0027,"touches":4,"last_touch_days_ago":0},{"lo":8.47,"hi":9.0,"mid":8.7233,"touches":6,"last_touch_days_ago":1},{"lo":9.04,"hi":9.42,"mid":9.2524,"touches":4,"last_touch_days_ago":3},{"lo":11.47,"hi":11.8,"mid":11.635,"touches":2,"last_touch_days_ago":10},{"lo":14.5,"hi":14.8,"mid":14.65,"touches":2,"last_touch_days_ago":11}],"high":17.1899,"low":4.14,"atr":2.2771,"sessions":14,"tol":0.5693}}