{"symbol":"JOBY","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[339520.2,145795.6,108913.6,108358.1,117427.6,130486.9,94581.1,64050.1,93710.9,115039.5,132245.9,88568.7,73245.6,55631.1,63246.6,55202.5,63738.4,84168.8,55513.2,73122.1,72871.9,56056.2,61039.0,41422.8,42306.7,50425.6,40333.5,43338.2,69020.9,53785.8,54309.1,43396.0,35151.9,46239.9,35448.7,39062.6,30837.3,39929.2,37817.0,48377.0,41036.1,75430.9,69124.6,38210.1,31132.1,69443.3,56447.4,51490.1,72741.4,54068.1,44887.1,37756.9,40401.7,45322.1,55436.1,41109.4,43550.0,48222.6,49819.6,44726.7,29505.4,50577.0,44990.5,47312.9,42758.4,99038.2,86427.3,51320.3,42690.1,46157.3,32131.3,33779.6,29228.6,27069.4,29556.8,42721.9,28903.3,31064.7,26806.9,32270.4,26231.9,35139.4,38717.9,26048.4,27824.4,28376.9,25195.5,25725.1,64659.4,40648.8,45663.1,44890.8,61034.1,34253.8,24306.9,20754.1,22594.8,35634.1,22867.4,28549.5,33644.5,29512.6,21272.0,41345.6,29281.6,18914.9,19781.1,24736.5,19769.0,19358.4,19790.3,28784.9,33478.6,21364.4,45709.8,25221.8,28275.4,17083.9,24144.9,18370.7,22605.6,26374.4,35186.1,21945.1,23845.1,23984.6,21375.4,24481.3,28408.1,20617.3,15241.3,14380.6,28230.9,16053.7,11322.5,11342.5,11772.9,15381.8,31074.9,21302.6,14938.4,28065.6,16818.0,23847.1,21530.6,21206.0,18971.4,18169.4,23936.1,34253.2,23007.2,37415.4,31799.1,18748.0,27732.0,23096.4,26685.8,15240.3,14250.4,19654.6,24118.4,15460.6,26677.2,21566.8,21782.5,42652.0,14986.6,15181.0,16627.9,15477.9,17295.3,12929.3,22718.5,20993.2,19618.1,42571.0,24107.3,22094.0,39619.8,12653.0,16847.2,30885.4,25873.1,11629.3,16247.0,23569.8,12379.5,14318.6,13405.0,27917.1,10565.7,11211.0,15720.4,18496.7,14208.9,25936.4,18908.1,16281.5,19142.9,29832.3,31273.4,12544.6,15354.6,21042.6,22361.2,22996.1,18290.4,17772.8,17078.7,18906.6,17074.4,10999.7,15597.9,11767.4,16759.1,23083.0,20221.6,31760.4,11160.2,19298.3,7744.1,52753.8,11363.5,6637.3,26169.9,15219.9,24139.0,14538.6,15773.1,16770.8,18017.9,17424.0,9247.9,14432.0,6283.5,10129.6,8964.2,13572.0,26496.2,8367.9,14839.9,24143.8,10183.9,9301.0,12481.2,15314.6,8336.4,16451.6,7121.1,12397.1,10378.9,11886.7,10462.1,9605.3,14104.1,24155.4,11551.9,9039.6,10853.3,14702.9,13442.1,12642.8,14474.8,13123.9,20927.5,16244.7,14058.4,13328.0,10065.6,10329.1,18035.9,12940.4,16727.1,26659.5,13688.1,12276.1,16420.0,14314.4,12076.2,10919.6,11309.4,13838.6,10443.7,49776.6,53318.3,17759.1,26163.9,25260.7,31714.7,38006.4,43023.2,21057.4,22113.1,24739.1,18389.6,19631.0,25517.2,20903.4,23797.1,14949.8,30651.9,15190.2,18255.5,14871.4,15101.4,14993.1,13374.1,13647.7,13696.8,10471.9,13165.9,16745.3,11665.1,11181.4,10903.1,15250.2,14285.0,27270.1,11832.3,27357.6,61607.6,12868.4,19842.1,8758.6,7959.8,13830.1,19514.9,16909.3,18695.4,16069.0,27112.2,16539.7,12657.3,14149.6,14828.4,11646.1,26057.9,17898.7,12593.2,11639.6,10768.8,14028.6,10916.4,21753.1,15496.6,22395.3,23513.1,26093.9,12982.7,22110.4,14087.7,20573.6,18059.5,10913.3,24088.4,19409.9,9369.8,15665.6,17645.9,11458.4,20379.8,29457.6,38356.8,14975.3,20299.3,15509.3,31505.1,13248.1,18411.4,17143.4,24950.1,20918.9,28141.4,28283.5,15689.7,31254.4,30394.6,35463.9,39367.2,43841.1,75058.1,39501.7,56832.6,40868.6,48413.6,76728.9,63807.9,89047.3,149705.5,221392.9],"cum_vol":[339520.2,485315.8,594229.4,702587.5,820015.1,950502.1,1045083.2,1109133.4,1202844.3,1317883.8,1450129.6,1538698.4,1611943.9,1667575.1,1730821.7,1786024.2,1849762.6,1933931.4,1989444.6,2062566.6,2135438.6,2191494.8,2252533.8,2293956.6,2336263.3,2386688.9,2427022.4,2470360.6,2539381.5,2593167.3,2647476.4,2690872.4,2726024.2,2772264.1,2807712.8,2846775.4,2877612.6,2917541.9,2955358.9,3003735.9,3044771.9,3120202.8,3189327.4,3227537.5,3258669.6,3328112.9,3384560.3,3436050.4,3508791.9,3562859.9,3607747.1,3645504.0,3685905.7,3731227.8,3786663.9,3827773.2,3871323.2,3919545.8,3969365.4,4014092.1,4043597.4,4094174.4,4139164.9,4186477.8,4229236.1,4328274.4,4414701.6,4466021.9,4508712.0,4554869.3,4587000.6,4620780.1,4650008.7,4677078.1,4706634.9,4749356.8,4778260.1,4809324.8,4836131.6,4868402.0,4894633.9,4929773.4,4968491.3,4994539.6,5022364.1,5050740.9,5075936.4,5101661.6,5166321.0,5206969.8,5252632.9,5297523.7,5358557.8,5392811.6,5417118.5,5437872.6,5460467.4,5496101.4,5518968.8,5547518.3,5581162.8,5610675.4,5631947.4,5673293.0,5702574.6,5721489.6,5741270.6,5766007.1,5785776.1,5805134.6,5824924.9,5853709.7,5887188.3,5908552.6,5954262.4,5979484.2,6007759.6,6024843.5,6048988.4,6067359.1,6089964.6,6116339.1,6151525.2,6173470.3,6197315.4,6221300.0,6242675.4,6267156.7,6295564.9,6316182.1,6331423.4,6345804.1,6374034.9,6390088.6,6401411.1,6412753.6,6424526.5,6439908.3,6470983.2,6492285.9,6507224.3,6535289.9,6552107.9,6575955.0,6597485.6,6618691.6,6637663.1,6655832.4,6679768.6,6714021.8,6737029.0,6774444.4,6806243.4,6824991.4,6852723.4,6875819.9,6902505.6,6917745.9,6931996.3,6951650.9,6975769.3,6991229.9,7017907.1,7039473.9,7061256.4,7103908.4,7118895.0,7134076.0,7150703.9,7166181.8,7183477.1,7196406.4,7219124.9,7240118.1,7259736.2,7302307.2,7326414.5,7348508.5,7388128.3,7400781.3,7417628.5,7448513.9,7474387.1,7486016.4,7502263.4,7525833.1,7538212.6,7552531.3,7565936.3,7593853.4,7604419.1,7615630.1,7631350.5,7649847.2,7664056.1,7689992.4,7708900.6,7725182.1,7744325.0,7774157.3,7805430.7,7817975.4,7833330.0,7854372.6,7876733.8,7899729.9,7918020.4,7935793.1,7952871.9,7971778.4,7988852.8,7999852.5,8015450.4,8027217.8,8043976.9,8067059.9,8087281.6,8119042.0,8130202.2,8149500.5,8157244.6,8209998.4,8221361.9,8227999.1,8254169.1,8269388.9,8293527.9,8308066.6,8323839.7,8340610.5,8358628.4,8376052.4,8385300.4,8399732.4,8406015.9,8416145.4,8425109.6,8438681.6,8465177.9,8473545.8,8488385.6,8512529.4,8522713.3,8532014.3,8544495.5,8559810.1,8568146.6,8584598.2,8591719.3,8604116.4,8614495.3,8626382.0,8636844.1,8646449.4,8660553.5,8684708.9,8696260.7,8705300.3,8716153.6,8730856.4,8744298.6,8756941.4,8771416.1,8784540.0,8805467.5,8821712.2,8835770.6,8849098.6,8859164.3,8869493.4,8887529.3,8900469.6,8917196.8,8943856.3,8957544.4,8969820.6,8986240.6,9000554.9,9012631.1,9023550.7,9034860.1,9048698.7,9059142.4,9108919.0,9162237.3,9179996.4,9206160.4,9231421.1,9263135.8,9301142.1,9344165.4,9365222.8,9387335.9,9412075.0,9430464.6,9450095.6,9475612.8,9496516.2,9520313.4,9535263.1,9565915.1,9581105.3,9599360.8,9614232.2,9629333.6,9644326.7,9657700.9,9671348.6,9685045.4,9695517.3,9708683.2,9725428.5,9737093.6,9748275.0,9759178.1,9774428.4,9788713.4,9815983.4,9827815.7,9855173.4,9916780.9,9929649.3,9949491.4,9958250.0,9966209.8,9980039.9,9999554.8,10016464.1,10035159.4,10051228.4,10078340.6,10094880.4,10107537.6,10121687.2,10136515.6,10148161.7,10174219.6,10192118.4,10204711.6,10216351.2,10227120.0,10241148.6,10252065.0,10273818.1,10289314.7,10311710.0,10335223.1,10361317.1,10374299.8,10396410.1,10410497.9,10431071.5,10449131.0,10460044.3,10484132.7,10503542.6,10512912.4,10528578.1,10546223.9,10557682.3,10578062.1,10607519.7,10645876.5,10660851.8,10681151.1,10696660.4,10728165.5,10741413.6,10759825.0,10776968.4,10801918.6,10822837.4,10850978.8,10879262.3,10894952.0,10926206.4,10956601.1,10992065.0,11031432.2,11075273.4,11150331.4,11189833.1,11246665.8,11287534.4,11335948.1,11412677.0,11476484.9,11565532.2,11715237.7,11936630.6],"abs_move_pct":[0.8132,1.0594,1.4353,1.5595,1.4789,1.6533,1.6871,1.6494,1.9675,2.1279,2.1752,2.1671,2.218,2.2003,2.2208,2.2823,2.2733,2.2646,2.2618,2.0951,2.1555,2.3072,2.2677,2.1782,2.1964,2.2476,2.1385,2.2448,2.2861,2.2352,2.0227,2.0308,2.0419,2.0779,2.0425,2.0132,2.0633,2.1636,2.2252,2.1837,2.2036,2.2748,2.2978,2.2066,2.2896,2.1464,2.0882,2.0507,2.0172,1.9028,2.0326,1.9786,2.1314,2.1121,2.1827,2.2219,2.268,2.2577,2.3146,2.2316,2.3471,2.4658,2.4361,2.4117,2.4955,2.6749,2.5578,2.5667,2.585,2.4823,2.4167,2.3718,2.3144,2.4027,2.2739,2.2046,2.1442,2.0936,2.1244,2.1652,2.1187,2.1032,2.0691,2.0331,1.9949,2.085,2.1185,2.1771,2.1793,2.1591,2.176,2.1796,2.1052,2.0776,2.0694,2.1398,2.1323,2.0686,2.1574,2.2068,2.3144,2.3671,2.3045,2.3726,2.2667,2.2513,2.2082,2.2054,2.2184,2.2293,2.13,2.1107,2.1366,2.0766,2.1106,2.1342,2.1942,2.2037,2.2423,2.1843,2.1523,2.1942,2.1849,2.189,2.163,2.1659,2.1631,2.0836,2.1986,2.2267,2.2257,2.1908,2.1605,2.1637,2.1912,2.2326,2.1888,2.2067,2.2151,2.2361,2.2891,2.2762,2.3166,2.4061,2.4082,2.3905,2.4542,2.4566,2.5662,2.6065,2.6416,2.7299,2.682,2.713,2.6458,2.6651,2.7003,2.7298,2.7471,2.7412,2.7408,2.7604,2.7257,2.6948,2.6486,2.5832,2.6308,2.5947,2.6257,2.6396,2.6438,2.7083,2.6784,2.7019,2.749,2.7822,2.769,2.8457,2.9072,2.8371,2.843,2.8906,2.8836,2.8407,2.8685,2.8436,2.8213,2.7735,2.7399,2.7933,2.8253,2.7251,2.8218,2.8025,2.7806,2.8116,2.8398,2.8384,2.908,2.9316,2.9975,2.9945,2.9602,2.9594,2.9078,2.8831,2.9391,2.9519,2.9435,2.9065,2.9023,2.8288,2.8514,2.8203,2.8456,2.8334,2.8759,2.8859,2.8598,2.8556,2.8596,2.8376,2.8431,2.8129,2.7704,2.755,2.8057,2.7061,2.7899,2.7863,2.759,2.7888,2.8288,2.8269,2.8148,2.8469,2.8429,2.8579,2.9058,2.8959,2.8762,2.9534,2.9266,2.8931,2.8437,2.8366,2.9196,2.9087,2.8776,2.9328,2.9193,2.9458,2.9758,2.9705,3.0358,2.9892,3.0148,2.9857,2.9829,2.9845,2.954,2.9909,2.9822,2.9215,2.9421,2.909,2.9263,2.935,2.9395,2.9355,2.9549,2.9713,2.9464,2.8568,2.8631,2.7985,2.8012,2.8248,2.8051,2.7921,2.8271,2.8412,2.8739,2.9908,3.0553,3.0828,3.0431,3.0857,3.0189,3.0922,3.0918,3.0806,3.2123,3.1951,3.1666,3.0765,3.1005,3.1856,3.0857,3.0858,3.0682,3.0732,3.1193,3.0566,3.0699,3.0975,3.0947,3.1493,3.1573,3.1174,3.1078,3.1449,3.1524,3.116,3.0544,3.0369,3.0306,2.9962,2.9996,3.0078,3.0033,2.9813,2.9273,2.942,2.9825,2.9395,3.0032,2.9421,2.9495,3.0101,3.0192,3.0374,3.0196,3.0509,3.0277,3.03,3.0878,3.1145,3.1088,3.095,3.0572,3.1234,3.11,3.0681,3.1084,3.0543,3.1167,3.0799,3.0461,3.0281,3.0468,3.0426,3.0161,3.011,2.985,3.0513,3.0533,3.0341,3.0862,3.0658,3.1497,3.2429,3.2233,3.2701,3.2965,3.2588,3.2449,3.2677,3.2575,3.2251,3.2676,3.2002,3.1203,3.0829,3.0954,3.1248,3.1791,3.1615,3.1678,3.1666,3.0628,3.0423,3.0005,3.0222,3.0083,3.0206,2.945,3.0325,3.0743,3.1285],"open5_vol":820015.1,"days":14,"atr14":0.40178571428571436,"adv14":13496373,"avg_range_pct14":6.508,"prev_close":5.51,"prev_high":5.53,"prev_low":5.375,"high_20d":6.32,"ref_5d_high":5.7,"ref_5d_low":5.36,"ref_5d_avg_high":5.632,"ref_5d_avg_low":5.419,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.035,"touches":2,"last_touch_days_ago":12},{"lo":5.19,"hi":5.218,"mid":5.204,"touches":2,"last_touch_days_ago":11},{"lo":5.35,"hi":5.44,"mid":5.387,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5629,"touches":7,"last_touch_days_ago":0},{"lo":5.63,"hi":5.7,"mid":5.68,"touches":4,"last_touch_days_ago":1},{"lo":5.74,"hi":5.79,"mid":5.765,"touches":2,"last_touch_days_ago":6},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":7},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":8}],"high":6.32,"low":4.78,"atr":0.4018,"sessions":14,"tol":0.1004}}