{"symbol":"IWM","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[305069.9,137206.9,144678.6,121609.0,93038.5,130501.6,122329.6,126081.7,90818.9,87855.0,128507.6,105991.3,102113.9,70057.1,78505.3,103369.9,83086.2,92787.9,93193.6,113610.8,92210.2,111951.4,76265.5,94133.8,79760.1,81413.4,67712.4,75325.9,64844.5,74727.4,160935.8,96971.4,77208.6,73108.3,69692.1,66906.1,58507.4,72099.6,97523.9,82285.5,88777.5,72630.1,65519.4,88428.9,76480.1,83411.6,85294.4,105740.1,81065.7,61661.7,88755.9,58501.5,73670.3,59930.4,55322.7,48603.4,55499.5,49827.1,68892.6,58781.5,61366.6,66300.1,116834.5,74243.4,48265.6,50130.3,45526.3,51710.6,41319.1,58792.6,64496.5,103159.3,53144.9,132969.5,56157.4,46982.1,44848.8,59651.9,44596.6,41133.5,71293.5,50868.4,48778.5,37780.9,49852.2,41538.6,37582.3,37690.6,35538.6,32474.2,37827.6,33840.1,38654.1,31035.9,50003.8,43024.1,46924.1,48092.5,45106.3,37839.8,40921.2,36540.4,30530.1,40343.9,36816.0,51428.7,37940.9,34880.1,32075.0,35195.8,54821.4,32345.2,45638.7,45149.8,40079.7,35570.6,32403.1,31040.2,31734.1,23798.9,39149.7,41290.8,30304.7,44093.2,27445.9,46814.9,31313.3,32327.3,64825.3,30057.5,27767.4,30227.9,40894.5,29353.1,18729.9,30103.8,27758.9,28837.0,49003.4,21857.7,22472.0,21385.9,23798.4,23282.2,34833.3,30620.1,21834.4,66630.1,31844.9,23100.1,30543.2,28743.4,24801.3,49845.4,18547.8,37696.7,21541.1,24305.5,33844.1,26560.1,22267.5,21530.9,34723.1,25804.0,19914.7,23067.6,23660.3,28571.4,24252.8,32867.4,24316.2,15972.4,36718.1,27683.5,33559.3,26110.2,22514.6,24563.4,29952.2,29693.5,31955.9,27718.0,31030.7,21770.7,23712.5,28524.9,37450.8,25551.0,29700.6,81857.1,32438.0,102743.9,28609.4,24620.4,25934.8,39361.4,24555.6,22167.6,38438.3,46324.6,38091.7,33082.4,23287.5,25690.9,25044.4,42359.1,28836.3,29146.8,22365.4,23349.9,28207.2,25875.8,29406.0,28220.1,24458.5,27885.6,21806.6,21624.7,46575.4,31209.1,24255.4,38887.4,19487.7,30407.5,30557.5,29542.4,24313.7,27421.6,57867.1,19236.9,18006.7,19413.6,20326.9,30041.8,26052.1,28599.4,75328.1,25022.3,19497.4,36778.9,23568.9,51045.1,38432.1,24096.7,23376.9,58652.1,40162.2,26873.9,22993.8,68646.4,22942.3,18497.9,21848.6,18894.6,13621.6,36013.1,45435.6,29212.9,32294.1,16761.1,19289.1,29151.1,33156.4,28045.1,27623.1,42961.0,33468.4,32287.6,22191.4,24964.4,33983.3,26739.4,25281.2,25239.6,26869.1,38088.4,28276.4,33369.8,28294.5,38431.6,30872.1,35010.4,29380.4,30428.1,33292.6,59730.1,35243.4,26787.2,34224.9,20666.4,25813.1,46292.2,49030.9,57516.8,31517.6,60005.1,22667.9,34318.5,30307.2,35366.2,38132.4,51079.4,32027.0,31963.1,26626.6,22853.6,30311.5,31777.8,50191.7,29987.4,28597.8,39779.1,31877.1,39011.6,21311.4,42980.8,21102.7,24430.6,26199.9,29345.8,30984.4,22108.6,26960.0,25641.6,16591.2,22561.6,26115.1,24014.4,24785.6,40207.6,48075.4,38405.5,26774.5,33752.6,30524.3,44923.2,36604.7,32277.4,43006.9,37441.6,37132.3,27346.9,37227.0,32380.2,30973.0,34810.4,28756.9,27900.9,25699.7,23052.8,36555.1,31650.9,35421.4,33784.9,38233.9,55550.1,39912.6,40502.1,90418.5,31726.1,45350.2,33212.2,31544.9,43093.4,61845.2,54183.9,79193.1,74260.1,98165.1,49148.1,67598.7,64969.8,70993.9,55568.3,53882.5,71699.7,71903.4,71003.1,66339.2,74858.4,100832.6,91133.5,106284.0,119505.0,146813.4,133981.1,118181.2,149379.7,220094.8,580105.9],"cum_vol":[305069.9,442276.8,586955.4,708564.4,801602.9,932104.5,1054434.1,1180515.8,1271334.6,1359189.6,1487697.3,1593688.6,1695802.5,1765859.6,1844364.9,1947734.8,2030821.0,2123608.9,2216802.5,2330413.3,2422623.5,2534574.9,2610840.4,2704974.1,2784734.3,2866147.6,2933860.1,3009185.9,3074030.4,3148757.8,3309693.6,3406664.9,3483873.6,3556981.9,3626674.0,3693580.1,3752087.5,3824187.1,3921711.1,4003996.6,4092774.1,4165404.1,4230923.6,4319352.4,4395832.5,4479244.1,4564538.4,4670278.5,4751344.2,4813005.9,4901761.8,4960263.3,5033933.6,5093864.0,5149186.7,5197790.1,5253289.6,5303116.7,5372009.3,5430790.8,5492157.4,5558457.6,5675292.1,5749535.5,5797801.1,5847931.4,5893457.7,5945168.3,5986487.4,6045280.0,6109776.5,6212935.8,6266080.7,6399050.2,6455207.6,6502189.7,6547038.5,6606690.4,6651287.1,6692420.6,6763714.1,6814582.4,6863360.9,6901141.8,6950994.0,6992532.6,7030114.9,7067805.6,7103344.2,7135818.4,7173646.1,7207486.2,7246140.4,7277176.3,7327180.1,7370204.2,7417128.3,7465220.8,7510327.1,7548166.9,7589088.1,7625628.5,7656158.6,7696502.4,7733318.4,7784747.1,7822688.1,7857568.2,7889643.2,7924839.0,7979660.4,8012005.6,8057644.4,8102794.1,8142873.9,8178444.5,8210847.6,8241887.9,8273621.9,8297420.9,8336570.6,8377861.4,8408166.1,8452259.3,8479705.2,8526520.1,8557833.4,8590160.7,8654986.0,8685043.5,8712810.9,8743038.7,8783933.2,8813286.4,8832016.3,8862120.1,8889879.0,8918716.0,8967719.4,8989577.1,9012049.1,9033435.0,9057233.4,9080515.6,9115348.9,9145969.0,9167803.4,9234433.5,9266278.4,9289378.5,9319921.7,9348665.1,9373466.4,9423311.9,9441859.6,9479556.4,9501097.4,9525402.9,9559247.1,9585807.2,9608074.7,9629605.6,9664328.7,9690132.7,9710047.4,9733115.0,9756775.3,9785346.7,9809599.5,9842466.9,9866783.1,9882755.4,9919473.5,9947157.0,9980716.3,10006826.5,10029341.1,10053904.4,10083856.6,10113550.1,10145506.0,10173224.0,10204254.7,10226025.4,10249737.9,10278262.9,10315713.6,10341264.6,10370965.3,10452822.4,10485260.4,10588004.4,10616613.7,10641234.1,10667168.9,10706530.3,10731085.9,10753253.4,10791691.7,10838016.4,10876108.1,10909190.4,10932477.9,10958168.8,10983213.2,11025572.4,11054408.6,11083555.4,11105920.9,11129270.7,11157477.9,11183353.7,11212759.7,11240979.9,11265438.4,11293323.9,11315130.5,11336755.2,11383330.6,11414539.7,11438795.1,11477682.4,11497170.1,11527577.6,11558135.1,11587677.5,11611991.2,11639412.9,11697280.0,11716516.9,11734523.6,11753937.3,11774264.1,11804305.9,11830358.0,11858957.4,11934285.5,11959307.8,11978805.1,12015584.1,12039152.9,12090198.0,12128630.1,12152726.8,12176103.7,12234755.8,12274918.0,12301791.9,12324785.6,12393432.0,12416374.3,12434872.1,12456720.7,12475615.4,12489236.9,12525250.1,12570685.7,12599898.6,12632192.7,12648953.8,12668242.9,12697394.0,12730550.4,12758595.5,12786218.6,12829179.6,12862648.0,12894935.6,12917127.0,12942091.4,12976074.6,13002814.1,13028095.3,13053334.9,13080203.9,13118292.3,13146568.6,13179938.4,13208232.9,13246664.6,13277536.7,13312547.1,13341927.6,13372355.7,13405648.4,13465378.4,13500621.8,13527409.0,13561633.9,13582300.3,13608113.4,13654405.6,13703436.6,13760953.4,13792471.0,13852476.1,13875144.0,13909462.5,13939769.7,13975135.9,14013268.4,14064347.7,14096374.7,14128337.8,14154964.4,14177818.0,14208129.5,14239907.3,14290099.0,14320086.4,14348684.2,14388463.4,14420340.4,14459352.1,14480663.5,14523644.3,14544747.0,14569177.6,14595377.5,14624723.3,14655707.7,14677816.3,14704776.3,14730417.9,14747009.1,14769570.7,14795685.9,14819700.3,14844485.9,14884693.4,14932768.9,14971174.4,14997948.9,15031701.4,15062225.7,15107148.9,15143753.6,15176031.1,15219037.9,15256479.5,15293611.8,15320958.7,15358185.7,15390565.9,15421538.9,15456349.3,15485106.1,15513007.1,15538706.8,15561759.6,15598314.7,15629965.6,15665386.9,15699171.9,15737405.7,15792955.9,15832868.4,15873370.6,15963789.1,15995515.1,16040865.4,16074077.6,16105622.4,16148715.9,16210561.1,16264744.9,16343938.0,16418198.1,16516363.2,16565511.4,16633110.1,16698079.9,16769073.8,16824642.1,16878524.6,16950224.3,17022127.7,17093130.9,17159470.1,17234328.5,17335161.1,17426294.6,17532578.6,17652083.6,17798896.9,17932878.0,18051059.2,18200438.9,18420533.7,19000639.6],"abs_move_pct":[0.0962,0.1776,0.1796,0.213,0.2091,0.2839,0.2714,0.2807,0.2719,0.2594,0.2889,0.2769,0.2923,0.2508,0.2914,0.2985,0.2841,0.3061,0.3305,0.3628,0.3552,0.3815,0.3841,0.355,0.3828,0.3778,0.3706,0.3626,0.3563,0.3497,0.3469,0.3537,0.3866,0.4377,0.4353,0.439,0.4602,0.4887,0.5087,0.5345,0.5759,0.5906,0.5745,0.5687,0.5713,0.5727,0.5641,0.5637,0.5664,0.5547,0.5418,0.5172,0.5057,0.486,0.5021,0.5035,0.5363,0.5622,0.5489,0.5138,0.5586,0.5417,0.5662,0.5478,0.5279,0.5441,0.512,0.4969,0.4941,0.5104,0.5134,0.5106,0.5321,0.5556,0.5293,0.5344,0.52,0.5384,0.5391,0.5544,0.5406,0.5463,0.5465,0.562,0.5628,0.5652,0.5363,0.5368,0.5168,0.5205,0.5409,0.5438,0.5603,0.5596,0.5747,0.5796,0.5829,0.5904,0.6007,0.6079,0.615,0.619,0.6264,0.6394,0.6304,0.629,0.6316,0.6377,0.6231,0.6291,0.6361,0.6477,0.6273,0.627,0.614,0.6147,0.6201,0.6282,0.6297,0.6078,0.6135,0.625,0.6205,0.6227,0.6158,0.6228,0.6247,0.6148,0.6141,0.6122,0.6167,0.6118,0.6178,0.6321,0.6362,0.6367,0.6436,0.6372,0.639,0.6419,0.6478,0.649,0.6496,0.6412,0.6373,0.6549,0.6441,0.637,0.632,0.631,0.6348,0.6269,0.6267,0.6272,0.6178,0.6196,0.6218,0.6262,0.6323,0.6374,0.6497,0.6429,0.6451,0.6532,0.6575,0.6435,0.6449,0.644,0.6422,0.6428,0.6328,0.639,0.6528,0.6567,0.6504,0.6623,0.661,0.666,0.6565,0.6524,0.6415,0.6437,0.651,0.6361,0.6272,0.6287,0.6219,0.6407,0.6307,0.6243,0.6383,0.6282,0.6071,0.6182,0.6124,0.6239,0.6172,0.6152,0.6032,0.6026,0.595,0.6063,0.602,0.5863,0.5734,0.5628,0.5649,0.5647,0.5675,0.5647,0.5766,0.5752,0.5668,0.5769,0.568,0.5732,0.5821,0.5728,0.5698,0.5617,0.5581,0.5577,0.5538,0.5523,0.5673,0.5753,0.5861,0.5943,0.5992,0.6049,0.606,0.6099,0.6061,0.6185,0.6207,0.6073,0.6051,0.603,0.6094,0.6119,0.6031,0.5993,0.5918,0.5911,0.5757,0.5827,0.5876,0.6072,0.6064,0.6209,0.6268,0.6258,0.6131,0.607,0.5973,0.5955,0.6017,0.6007,0.5963,0.6108,0.6103,0.6181,0.6139,0.6108,0.6146,0.6012,0.6021,0.616,0.6153,0.6094,0.5922,0.596,0.605,0.5996,0.6137,0.6022,0.5965,0.5996,0.5949,0.5922,0.5958,0.5774,0.5692,0.5669,0.5529,0.5546,0.5512,0.5431,0.5479,0.5433,0.5335,0.542,0.5438,0.5502,0.5387,0.5313,0.5223,0.5139,0.5136,0.5162,0.5245,0.5408,0.5294,0.5245,0.5267,0.5288,0.5311,0.5451,0.5319,0.538,0.5387,0.5439,0.5418,0.5493,0.5593,0.5581,0.5584,0.5771,0.5737,0.5706,0.5748,0.5733,0.572,0.5714,0.5726,0.5588,0.553,0.546,0.5393,0.5349,0.5364,0.5318,0.5406,0.5447,0.5301,0.5216,0.5162,0.5136,0.5241,0.5188,0.5258,0.5285,0.5229,0.5306,0.5236,0.5267,0.5394,0.5427,0.5468,0.5494,0.546,0.5442,0.5295,0.5364,0.5411,0.5319,0.5392,0.5306,0.531,0.5289,0.5356,0.5314,0.5275,0.5325,0.5289,0.5456,0.5287,0.5251,0.5437,0.5396,0.5487,0.5522,0.5679,0.5544,0.5585,0.5688,0.5658,0.5563,0.5533,0.5575,0.5705,0.5743,0.589,0.5879,0.5763,0.5909,0.5963,0.5663,0.5509,0.5367],"open5_vol":801602.9,"days":14,"atr14":3.203564285714287,"adv14":21598376,"avg_range_pct14":1.303,"prev_close":226.12,"prev_high":226.96,"prev_low":224.91,"high_20d":227.17,"ref_5d_high":227.17,"ref_5d_low":216.71,"ref_5d_avg_high":224.87,"ref_5d_avg_low":221.684,"ref_5d_avg_range":3.186,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":5},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":8},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":4},{"lo":218.37,"hi":218.75,"mid":218.59,"touches":4,"last_touch_days_ago":7},{"lo":219.61,"hi":220.34,"mid":219.9767,"touches":3,"last_touch_days_ago":6},{"lo":221.59,"hi":221.98,"mid":221.7267,"touches":3,"last_touch_days_ago":2},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":0},{"lo":226.96,"hi":227.17,"mid":227.065,"touches":2,"last_touch_days_ago":0}],"high":227.17,"low":214.6,"atr":3.2036,"sessions":14,"tol":0.8009}}