{"symbol":"IREN","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[218697.0,99806.2,94973.0,103409.1,71706.3,101570.1,79842.7,80089.6,42510.4,69064.4,58445.2,38901.1,68598.0,48790.1,63460.1,58650.1,60189.3,61095.0,59494.5,67324.6,63314.6,63099.1,65038.9,51554.9,71492.3,60063.4,45050.3,47156.5,39660.6,60604.2,67334.6,61416.1,54980.6,76249.1,53482.8,66901.6,50695.6,39954.0,57370.1,72317.0,58783.1,48133.3,51342.5,41270.5,51325.1,59369.6,50507.9,68074.9,52259.8,72700.6,42788.3,61799.1,61896.9,58678.0,55337.1,53199.6,47963.3,55147.7,106274.9,55933.6,64997.5,63961.3,69300.2,50858.8,45672.1,64850.2,52562.1,35892.1,43504.9,45895.1,71956.4,84057.7,37111.6,65241.2,38763.6,49006.1,76462.2,68690.4,43465.1,47644.7,35494.2,32421.2,44650.9,40409.1,32165.0,49563.1,34963.2,61372.0,33736.8,36601.3,36013.7,24991.6,35978.6,43770.1,24641.8,45892.9,47163.2,37958.6,44490.2,37147.9,41957.5,35104.0,42558.9,23121.4,33917.7,34636.2,42509.9,28409.8,19029.8,19393.1,34703.4,27759.2,28300.6,36675.8,27753.1,34518.9,32031.6,30424.7,26843.2,27231.6,27622.4,27949.4,34137.2,21564.6,41397.4,34087.8,26091.4,35839.1,41515.5,33124.3,27391.6,31825.8,35193.1,37220.9,29777.1,20252.1,27230.4,29272.2,36899.4,27413.0,17897.8,21608.2,22068.4,28873.3,19861.5,21440.0,27833.3,25520.8,25347.8,27303.1,26957.3,33460.7,28716.9,24656.1,21872.3,31158.1,19216.3,20023.3,27569.6,30871.6,34841.7,21063.4,40289.9,15571.8,19469.6,25510.2,24763.4,32346.1,29406.4,22597.9,21302.3,30563.0,32933.8,19701.6,20184.9,30955.1,22054.2,22835.6,20895.2,19216.2,15464.6,23724.5,16573.6,18153.9,15983.2,13543.9,16934.8,16518.9,16163.9,23057.9,17478.9,16953.6,22899.4,13822.4,20965.5,20576.0,11129.4,21261.4,20225.5,27645.3,24853.2,14957.8,17226.6,20322.9,18477.6,22562.1,13525.6,18235.2,29093.1,16741.8,16483.4,22228.4,22798.2,12845.1,21928.9,17646.7,17385.9,22400.1,23074.4,11638.0,16919.4,13902.6,19183.5,16930.4,20513.5,12441.6,12905.6,17963.2,15271.4,13316.9,14765.1,12229.8,18426.2,25776.6,19289.2,15634.9,25095.2,15149.7,23188.7,14100.2,15019.4,23829.0,15802.3,21406.8,25194.5,26987.1,16640.8,26837.7,30106.3,20448.6,33028.6,19690.4,23032.7,17282.1,26024.5,21881.1,20029.6,22680.0,13666.4,18097.4,18104.4,16282.4,13717.2,22720.6,23728.4,18275.4,33654.6,16005.8,20675.2,16367.9,15841.0,16335.7,14962.9,16147.1,14308.9,15970.1,20145.1,21972.4,15322.8,27247.4,18282.3,17105.3,22551.6,20529.4,19183.8,18505.5,14332.9,19257.7,11495.1,18895.9,24137.8,39391.0,16035.8,23015.5,20070.7,19859.4,24528.2,19121.3,21678.7,26585.9,25464.0,19748.4,27058.0,18042.4,18014.8,23431.3,17143.0,20544.2,20715.0,26746.9,21472.9,14884.7,29554.6,14057.0,13646.9,20440.4,29376.4,22524.5,17923.9,29454.6,24027.5,22523.9,15904.6,21694.6,18170.3,21508.5,29116.3,18985.5,16967.2,14437.7,32725.1,22430.8,48717.9,24140.8,26335.9,25008.1,20032.9,22480.0,32420.7,17622.6,28772.2,19906.6,16787.4,29967.4,18219.1,22668.0,25474.1,20407.3,18156.4,14674.1,23751.9,19447.4,19181.6,27203.3,24600.4,26389.1,35062.6,31142.2,21713.8,36908.1,43992.8,32617.0,37311.4,25689.9,34953.9,21103.9,29703.1,20579.8,24950.5,29054.7,31337.6,29449.5,29114.7,38423.2,62275.0,33699.9,52889.4,38316.2,40623.9,40561.4,63745.6,48907.6,56838.7,59707.6,92806.0,84036.9,70121.6,82516.4,109856.6,190391.8],"cum_vol":[218697.0,318503.2,413476.2,516885.3,588591.6,690161.7,770004.4,850094.0,892604.4,961668.7,1020113.9,1059015.0,1127613.0,1176403.1,1239863.2,1298513.4,1358702.6,1419797.6,1479292.1,1546616.7,1609931.4,1673030.4,1738069.3,1789624.2,1861116.5,1921179.9,1966230.2,2013386.7,2053047.4,2113651.6,2180986.1,2242402.3,2297382.9,2373632.0,2427114.8,2494016.4,2544711.9,2584665.9,2642036.0,2714353.0,2773136.1,2821269.4,2872611.9,2913882.4,2965207.4,3024577.0,3075084.9,3143159.7,3195419.5,3268120.1,3310908.4,3372707.4,3434604.4,3493282.4,3548619.5,3601819.1,3649782.4,3704930.1,3811205.0,3867138.6,3932136.1,3996097.4,4065397.6,4116256.4,4161928.4,4226778.6,4279340.7,4315232.8,4358737.6,4404632.8,4476589.1,4560646.9,4597758.5,4662999.7,4701763.4,4750769.5,4827231.7,4895922.1,4939387.2,4987031.9,5022526.1,5054947.4,5099598.2,5140007.3,5172172.3,5221735.4,5256698.6,5318070.6,5351807.4,5388408.6,5424422.4,5449414.0,5485392.6,5529162.7,5553804.5,5599697.4,5646860.6,5684819.3,5729309.5,5766457.4,5808414.9,5843518.9,5886077.8,5909199.2,5943116.9,5977753.1,6020263.0,6048672.8,6067702.6,6087095.7,6121799.1,6149558.3,6177858.9,6214534.6,6242287.7,6276806.6,6308838.1,6339262.9,6366106.1,6393337.6,6420960.0,6448909.4,6483046.6,6504611.2,6546008.6,6580096.4,6606187.9,6642026.9,6683542.4,6716666.7,6744058.3,6775884.1,6811077.1,6848298.0,6878075.1,6898327.2,6925557.6,6954829.9,6991729.3,7019142.3,7037040.1,7058648.3,7080716.7,7109590.0,7129451.5,7150891.5,7178724.8,7204245.6,7229593.4,7256896.4,7283853.7,7317314.4,7346031.3,7370687.4,7392559.7,7423717.9,7442934.1,7462957.4,7490527.0,7521398.6,7556240.3,7577303.6,7617593.6,7633165.4,7652635.0,7678145.2,7702908.6,7735254.7,7764661.1,7787258.9,7808561.2,7839124.2,7872058.0,7891759.6,7911944.5,7942899.6,7964953.9,7987789.4,8008684.6,8027900.9,8043365.5,8067090.0,8083663.6,8101817.5,8117800.7,8131344.6,8148279.4,8164798.2,8180962.1,8204020.0,8221498.9,8238452.5,8261351.9,8275174.4,8296139.9,8316715.9,8327845.3,8349106.7,8369332.2,8396977.5,8421830.7,8436788.5,8454015.1,8474338.0,8492815.6,8515377.6,8528903.3,8547138.5,8576231.6,8592973.4,8609456.8,8631685.1,8654483.4,8667328.4,8689257.4,8706904.1,8724290.0,8746690.1,8769764.5,8781402.5,8798321.9,8812224.4,8831407.9,8848338.3,8868851.8,8881293.4,8894198.9,8912162.1,8927433.6,8940750.5,8955515.6,8967745.4,8986171.6,9011948.3,9031237.5,9046872.4,9071967.6,9087117.3,9110306.0,9124406.2,9139425.6,9163254.6,9179056.9,9200463.6,9225658.1,9252645.3,9269286.1,9296123.8,9326230.1,9346678.6,9379707.2,9399397.6,9422430.4,9439712.4,9465736.9,9487618.0,9507647.6,9530327.6,9543994.0,9562091.4,9580195.9,9596478.2,9610195.4,9632916.1,9656644.4,9674919.8,9708574.4,9724580.2,9745255.4,9761623.4,9777464.4,9793800.1,9808763.0,9824910.1,9839219.1,9855189.2,9875334.4,9897306.7,9912629.5,9939876.9,9958159.1,9975264.4,9997816.1,10018345.4,10037529.2,10056034.7,10070367.6,10089625.3,10101120.4,10120016.3,10144154.1,10183545.1,10199580.9,10222596.4,10242667.1,10262526.5,10287054.7,10306176.0,10327854.7,10354440.6,10379904.6,10399653.0,10426711.0,10444753.4,10462768.2,10486199.5,10503342.5,10523886.7,10544601.7,10571348.6,10592821.5,10607706.2,10637260.8,10651317.8,10664964.6,10685405.0,10714781.4,10737305.9,10755229.7,10784684.3,10808711.8,10831235.7,10847140.4,10868835.0,10887005.3,10908513.8,10937630.1,10956615.6,10973582.8,10988020.5,11020745.6,11043176.4,11091894.2,11116035.0,11142370.9,11167379.0,11187411.9,11209891.9,11242312.6,11259935.2,11288707.4,11308614.0,11325401.4,11355368.8,11373587.9,11396255.9,11421730.0,11442137.3,11460293.6,11474967.8,11498719.6,11518167.1,11537348.6,11564551.9,11589152.3,11615541.4,11650604.0,11681746.2,11703460.0,11740368.1,11784360.9,11816977.9,11854289.3,11879979.2,11914933.1,11936036.9,11965740.1,11986319.9,12011270.4,12040325.1,12071662.6,12101112.1,12130226.9,12168650.1,12230925.1,12264625.0,12317514.4,12355830.6,12396454.5,12437015.9,12500761.5,12549669.1,12606507.8,12666215.4,12759021.4,12843058.4,12913180.0,12995696.4,13105553.0,13295944.8],"abs_move_pct":[0.6463,0.9432,1.1001,1.0829,1.2527,1.4616,1.4784,1.4563,1.2631,1.4585,1.325,1.5765,1.4948,1.4525,1.4984,1.6975,1.59,1.5587,1.6801,1.7184,1.6554,1.7363,1.8329,1.9429,1.9997,2.0876,2.09,2.0209,1.922,1.992,1.9737,2.0342,2.0891,1.8809,2.0406,2.1539,2.1051,2.1302,2.0419,2.0823,2.1144,2.0743,2.006,2.0594,2.0399,2.0904,2.2148,2.3499,2.36,2.3271,2.1167,1.9238,1.8727,1.626,1.7788,1.7771,1.9276,2.0764,1.9947,1.8697,1.9444,2.1091,2.1149,2.0073,2.0143,2.0198,1.9357,1.9908,1.9361,1.9622,2.0547,2.0148,2.1809,2.1087,1.9115,2.0023,1.8434,1.9593,1.9154,2.02,1.9329,1.8933,1.9541,1.9422,2.0341,2.0581,2.0727,2.0791,1.9953,1.9765,1.9602,1.96,2.0407,1.9974,2.0607,2.0878,2.0106,1.9731,2.0667,2.1627,2.2372,2.1779,2.1689,2.221,2.1553,2.2505,2.2295,2.2662,2.1977,2.1701,2.1617,2.3052,2.1144,2.1683,2.1553,2.1487,2.1911,2.2503,2.2796,2.2767,2.3187,2.4119,2.4701,2.431,2.4097,2.4508,2.408,2.3014,2.1751,2.1178,2.0609,1.9957,2.0049,1.9074,1.9623,1.9541,2.0899,1.9705,1.9907,2.0445,2.0119,1.9625,1.9017,1.8885,1.92,1.906,1.9454,1.9735,1.9489,2.0419,2.1533,2.1452,2.2359,2.1971,2.2612,2.2873,2.239,2.3369,2.3437,2.3712,2.3814,2.3292,2.326,2.371,2.3484,2.4003,2.3132,2.372,2.4492,2.536,2.5158,2.3869,2.361,2.447,2.4234,2.4143,2.5138,2.4446,2.4628,2.5376,2.5564,2.5824,2.5729,2.5857,2.5722,2.4504,2.4453,2.4181,2.4421,2.4526,2.4534,2.4052,2.3491,2.414,2.5156,2.5142,2.4763,2.445,2.5235,2.6259,2.5949,2.6055,2.6465,2.6521,2.5637,2.5726,2.5039,2.4864,2.5592,2.5583,2.6202,2.7252,2.699,2.7066,2.8,2.8254,2.7667,2.8324,2.8363,2.8187,2.7788,2.8066,2.7344,2.798,2.8784,2.9072,2.9338,2.9232,2.9257,2.8889,2.8699,2.8923,2.9362,2.9036,2.8966,2.912,2.7993,2.813,2.7513,2.7989,2.7933,2.7375,2.7676,2.7054,2.6556,2.7151,2.7421,2.7647,2.8815,2.9181,2.9571,3.0073,2.9033,2.8868,2.8869,2.9104,2.9177,2.9101,2.9125,2.9456,2.9434,2.9399,2.8985,2.871,2.9276,2.9244,2.9221,2.8334,2.8898,2.7816,2.8768,2.8853,2.9213,2.9478,3.0274,2.9896,2.9763,3.0056,3.0736,3.0927,2.9943,2.975,2.9848,2.9844,2.9293,2.9213,3.0124,3.0735,3.0536,3.0788,3.0454,3.0747,3.1029,3.0942,3.1312,3.0892,3.0665,3.0091,2.9757,3.0,3.0762,3.0838,3.1031,3.0913,3.1373,3.197,3.1544,3.1467,3.2066,3.2329,3.2597,3.2702,3.2837,3.2306,3.271,3.2351,3.2543,3.3119,3.3045,3.3521,3.3023,3.3289,3.3208,3.3434,3.3798,3.44,3.4204,3.3578,3.3475,3.4103,3.4282,3.4392,3.5467,3.4966,3.5175,3.5008,3.4769,3.426,3.4761,3.4875,3.5606,3.5672,3.5867,3.5452,3.5713,3.6067,3.6524,3.6487,3.6072,3.6676,3.6395,3.6303,3.6321,3.5885,3.5209,3.4639,3.514,3.4476,3.4043,3.3928,3.3736,3.3911,3.5231,3.5479,3.5851,3.5519,3.5301,3.5604,3.5624,3.5651,3.5517,3.5463,3.5823,3.5583,3.6232,3.652,3.6355,3.6426,3.6921,3.6861,3.7001,3.7625,3.8056,3.7613,3.8928,3.8748,3.8681,3.8361,3.851,3.8091],"open5_vol":588591.6,"days":14,"atr14":0.6185571428571429,"adv14":14136574,"avg_range_pct14":7.315,"prev_close":8.95,"prev_high":9.45,"prev_low":8.91,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":7.4,"ref_5d_avg_high":8.895,"ref_5d_avg_low":8.2747,"ref_5d_avg_range":0.6203,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":4},{"lo":7.61,"hi":7.6101,"mid":7.6101,"touches":2,"last_touch_days_ago":11},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":3},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":6},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":8},{"lo":8.41,"hi":8.5,"mid":8.44,"touches":3,"last_touch_days_ago":2},{"lo":8.66,"hi":8.765,"mid":8.726,"touches":4,"last_touch_days_ago":1},{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":2,"last_touch_days_ago":0}],"high":9.45,"low":7.22,"atr":0.6186,"sessions":14,"tol":0.1546}}