{"symbol":"HUMA","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[52088.4,9798.3,17553.9,14190.3,10947.9,11003.6,10185.1,10148.9,9461.3,9584.8,8230.1,5612.0,14307.6,7383.4,6183.8,6631.9,8741.5,7126.2,9190.1,6381.6,7963.8,5569.8,10627.5,7320.3,8374.1,9886.9,8957.9,6565.4,10531.1,14460.1,12883.4,8010.5,9675.8,11031.7,11306.1,7756.2,8245.2,7826.0,7804.8,4690.1,6984.4,6872.5,7624.1,7574.5,5664.4,9803.3,6595.1,8717.0,6794.6,8001.1,8118.5,15080.8,14310.9,5711.4,6380.8,6484.4,11527.2,8165.9,6244.3,6470.0,8251.9,6940.4,6346.6,8268.1,5503.0,4006.5,5596.9,6156.1,3554.6,4338.9,6343.4,10234.4,10233.8,13182.9,8563.5,3614.4,8419.4,5648.6,8743.7,6511.9,5767.0,4339.0,4632.2,2062.8,6589.1,3360.8,7464.1,5394.4,3260.1,5101.3,7134.6,5253.8,12340.2,6106.9,8278.6,5340.5,3750.3,4353.1,3662.8,5034.2,7551.3,7196.4,4453.8,18582.2,7394.6,4957.8,5616.6,8109.6,4999.1,10387.9,3919.4,5764.5,6544.1,7415.6,10387.6,9287.3,9198.5,6180.0,6599.2,5983.1,8232.4,8327.1,6299.4,5208.0,5398.1,7055.6,13897.6,7665.9,6807.6,6989.4,6288.1,8253.9,5305.4,5594.1,7014.6,6057.4,9712.6,9240.2,5919.6,5710.1,6645.5,4302.4,3171.5,7279.9,3233.3,4434.4,7737.1,6870.1,6069.8,3966.9,5431.2,4011.1,11590.4,5636.3,3060.5,3262.7,4862.5,4397.4,4406.9,4623.4,2800.5,5435.4,5863.2,2435.1,3705.4,4890.9,3655.8,4132.5,3997.2,5292.2,6695.4,6635.0,2527.0,4154.9,2909.4,3256.3,4769.6,4312.2,2580.8,4387.1,2401.7,4978.5,2902.5,5457.6,6816.4,5263.4,4202.0,2773.1,4814.0,3742.1,2103.0,3417.5,4692.5,3343.4,13663.9,4128.1,1766.0,2552.5,4918.0,3803.2,4186.4,3264.6,2169.7,6080.4,3953.1,4178.0,6574.9,3235.1,3480.9,2386.6,4253.6,4458.9,3008.3,6853.2,4706.5,3197.9,2411.1,3999.9,2442.7,2701.6,2988.9,5490.6,2505.2,2486.7,2429.3,12820.5,3807.6,4462.6,6125.5,3869.4,8171.9,3326.1,6899.9,4194.6,3122.7,3551.4,5478.3,6917.4,3495.1,4152.6,4055.4,2744.4,3993.4,2382.8,4934.7,9133.4,4310.8,5503.0,4752.9,2055.1,1858.1,3071.8,3592.9,3856.0,3643.7,5050.3,4114.0,3607.6,2840.5,3475.6,2743.6,2442.7,4394.9,2238.9,3911.0,5598.3,2564.2,3393.4,2118.6,2246.6,3315.4,2177.5,3316.4,3612.9,4300.4,4507.7,4197.1,3781.6,2829.1,2908.3,3078.2,2304.7,3530.6,5471.9,3238.9,3880.4,2607.9,7070.5,5923.2,2849.6,3542.8,1797.0,4692.9,2766.6,2071.5,4817.8,6339.1,9749.6,3382.1,2981.5,8230.7,2828.5,4127.7,1905.6,2898.1,2975.4,3092.9,3617.0,2869.1,8618.9,3608.7,4497.1,3405.1,2645.8,4367.1,4097.2,3431.2,3856.0,2853.5,2650.9,4088.5,4853.4,11810.9,9384.3,5269.5,6741.0,2747.9,5927.5,5020.9,5042.8,14355.6,4562.7,2590.4,3373.3,4836.6,7281.4,3928.0,9455.4,5377.6,4884.4,9346.9,7523.9,5031.1,12427.4,7221.9,3416.1,3424.1,5412.6,2795.9,3516.1,7007.4,8550.5,9141.0,5729.5,11013.9,8343.4,8670.2,11029.5,5599.6,11736.0,9082.8,11512.1,9280.5,8012.4,11884.1,7764.7,10557.9,9751.0,16485.6,27659.6,24251.5,30196.6,45277.9,31939.1,33454.9,27076.8,28813.6,36452.1,33027.9,38586.9,37057.1,32100.1,30090.4,50859.8,55996.6,54645.0,48068.1,57171.1,40175.2,101904.9],"cum_vol":[52088.4,61886.6,79440.5,93630.8,104578.7,115582.3,125767.4,135916.3,145377.6,154962.4,163192.4,168804.4,183112.1,190495.5,196679.3,203311.1,212052.6,219178.9,228369.0,234750.6,242714.4,248284.1,258911.6,266231.9,274606.0,284492.9,293450.8,300016.1,310547.2,325007.3,337890.6,345901.1,355576.9,366608.6,377914.8,385671.0,393916.2,401742.2,409547.0,414237.1,421221.4,428093.9,435718.0,443292.5,448956.9,458760.1,465355.3,474072.3,480866.9,488867.9,496986.4,512067.2,526378.1,532089.5,538470.3,544954.7,556481.9,564647.8,570892.1,577362.1,585613.9,592554.4,598901.0,607169.1,612672.1,616678.6,622275.5,628431.6,631986.1,636325.0,642668.4,652902.8,663136.6,676319.5,684883.0,688497.4,696916.7,702565.3,711309.0,717820.9,723587.9,727926.9,732559.1,734621.9,741211.0,744571.8,752035.9,757430.4,760690.4,765791.7,772926.3,778180.1,790520.3,796627.2,804905.8,810246.3,813996.6,818349.6,822012.4,827046.6,834597.9,841794.3,846248.1,864830.3,872224.9,877182.7,882799.4,890909.0,895908.1,906295.9,910215.4,915979.9,922524.0,929939.6,940327.3,949614.6,958813.1,964993.1,971592.3,977575.4,985807.8,994134.9,1000434.3,1005642.3,1011040.4,1018095.9,1031993.5,1039659.4,1046466.9,1053456.3,1059744.4,1067998.4,1073303.7,1078897.9,1085912.4,1091969.9,1101682.5,1110922.7,1116842.3,1122552.4,1129197.9,1133500.2,1136671.7,1143951.6,1147184.9,1151619.3,1159356.4,1166226.6,1172296.4,1176263.2,1181694.4,1185705.5,1197295.9,1202932.2,1205992.7,1209255.4,1214117.9,1218515.3,1222922.2,1227545.6,1230346.1,1235781.5,1241644.7,1244079.8,1247785.2,1252676.1,1256331.9,1260464.4,1264461.6,1269753.8,1276449.1,1283084.1,1285611.1,1289766.1,1292675.4,1295931.7,1300701.4,1305013.6,1307594.4,1311981.5,1314383.2,1319361.7,1322264.2,1327721.8,1334538.1,1339801.5,1344003.5,1346776.6,1351590.6,1355332.6,1357435.6,1360853.1,1365545.6,1368889.0,1382552.9,1386680.9,1388446.9,1390999.4,1395917.4,1399720.6,1403907.1,1407171.7,1409341.4,1415421.8,1419374.9,1423552.9,1430127.8,1433362.9,1436843.7,1439230.3,1443483.9,1447942.8,1450951.1,1457804.3,1462510.8,1465708.6,1468119.7,1472119.6,1474562.4,1477264.0,1480252.9,1485743.5,1488248.7,1490735.4,1493164.7,1505985.2,1509792.9,1514255.4,1520380.9,1524250.4,1532422.3,1535748.4,1542648.3,1546842.9,1549965.6,1553516.9,1558995.2,1565912.6,1569407.7,1573560.4,1577615.7,1580360.1,1584353.5,1586736.3,1591671.0,1600804.4,1605115.1,1610618.1,1615371.0,1617426.1,1619284.2,1622356.0,1625948.9,1629804.9,1633448.6,1638498.9,1642612.9,1646220.4,1649060.9,1652536.5,1655280.1,1657722.9,1662117.8,1664356.7,1668267.7,1673866.0,1676430.2,1679823.6,1681942.3,1684188.9,1687504.3,1689681.8,1692998.1,1696611.0,1700911.4,1705419.1,1709616.3,1713397.9,1716227.0,1719135.3,1722213.5,1724518.2,1728048.8,1733520.6,1736759.6,1740639.9,1743247.9,1750318.4,1756241.6,1759091.1,1762633.9,1764430.9,1769123.9,1771890.5,1773962.0,1778779.8,1785118.9,1794868.5,1798250.6,1801232.1,1809462.8,1812291.3,1816419.0,1818324.6,1821222.8,1824198.1,1827291.0,1830908.0,1833777.1,1842395.9,1846004.6,1850501.8,1853906.9,1856552.6,1860919.7,1865016.9,1868448.1,1872304.1,1875157.6,1877808.5,1881897.0,1886750.4,1898561.4,1907945.6,1913215.1,1919956.1,1922704.0,1928631.5,1933652.4,1938695.1,1953050.7,1957613.4,1960203.9,1963577.1,1968413.7,1975695.1,1979623.1,1989078.5,1994456.1,1999340.4,2008687.4,2016211.2,2021242.4,2033669.7,2040891.6,2044307.7,2047731.9,2053144.4,2055940.4,2059456.5,2066463.9,2075014.4,2084155.4,2089884.9,2100898.8,2109242.1,2117912.4,2128941.9,2134541.5,2146277.5,2155360.3,2166872.4,2176152.9,2184165.2,2196049.4,2203814.1,2214372.0,2224123.0,2240608.6,2268268.3,2292519.8,2322716.4,2367994.2,2399933.4,2433388.3,2460465.1,2489278.7,2525730.8,2558758.6,2597345.6,2634402.6,2666502.7,2696593.1,2747452.9,2803449.6,2858094.6,2906162.6,2963333.7,3003508.9,3105413.8],"abs_move_pct":[0.6675,0.7628,0.8969,0.7515,0.888,0.8476,1.0986,1.2087,1.1465,1.3695,1.3022,1.3196,1.4612,1.3728,1.2946,1.2122,1.135,1.1143,0.9412,1.1617,1.0611,1.1198,1.1385,1.1783,1.3444,1.4283,1.4222,1.5104,1.5986,1.74,1.8184,1.897,1.9982,2.0127,2.1619,2.1995,2.1327,2.1461,2.1396,2.1672,2.1057,2.0561,2.0591,1.987,2.0436,2.1815,2.1949,2.324,2.4702,2.3275,2.3863,2.1429,1.8923,1.8727,1.7995,1.8546,2.0278,2.0648,1.9276,1.872,1.8861,1.8172,1.7696,1.8315,1.8649,1.9691,1.7728,1.7129,1.7502,1.8256,1.9767,1.9655,2.0608,1.9398,1.8495,1.902,1.8797,1.9085,1.8904,1.8623,1.9135,1.8878,1.9944,2.0409,2.0731,1.9814,1.8892,1.9865,1.9975,1.9432,1.9818,2.0702,1.9457,2.0295,2.1109,2.0656,2.0979,2.1946,2.1743,2.1504,1.9826,2.0376,2.0084,1.9739,1.8492,1.9125,1.8485,1.9037,1.8716,1.9723,2.0007,1.9845,2.0189,2.1021,2.0475,2.0274,2.0353,2.0542,2.0658,2.0823,2.1004,2.1023,2.0692,2.0829,2.086,2.114,2.1268,2.0965,2.0191,2.0238,1.9963,2.0033,2.0007,1.8526,1.8798,1.9062,1.8895,1.859,1.7941,1.8272,1.8442,1.8465,1.8412,1.8617,1.8431,1.7724,1.7812,1.8627,1.9955,1.9926,2.0538,2.016,1.8373,1.8801,1.9552,1.9651,2.068,1.9517,1.952,1.8965,1.8792,1.8398,1.7597,1.7539,1.7567,1.6717,1.6804,1.8259,1.8891,1.884,1.7859,1.8071,1.8328,1.8202,1.8365,1.868,1.9221,1.9101,1.8764,1.8365,1.8434,1.8521,1.8265,1.9092,1.9432,1.9353,1.9583,2.016,2.0926,2.1375,2.1614,2.1594,2.2028,2.1672,2.0271,2.0446,2.0106,1.9667,1.9565,1.9933,1.9657,1.9513,1.9463,1.923,1.8263,1.7881,1.839,1.8981,1.9123,1.8686,1.9418,1.9429,2.0089,2.0751,2.0743,1.8692,1.9066,1.8874,1.9144,1.9259,1.9559,1.9573,1.9574,2.0837,2.1282,2.2016,2.2499,2.3155,2.3686,2.4264,2.4978,2.4371,2.2755,2.2706,2.2753,2.2675,2.1899,2.145,2.1682,2.1307,2.1204,2.1028,2.0686,2.1379,2.2152,2.2656,2.249,2.173,2.1175,2.184,2.1683,2.1857,2.1231,2.18,2.1933,2.1059,2.0392,2.0429,2.0608,2.0939,1.9975,1.9246,1.9931,2.0266,2.021,1.9213,1.9023,1.9742,1.9889,1.9302,1.8631,1.9465,1.9695,1.9152,1.9338,1.9824,1.9937,1.9486,1.9284,1.9066,1.8702,1.9239,1.9113,1.9269,1.8489,1.9745,1.8998,1.9372,1.9384,1.9338,1.9925,2.0328,1.9864,2.0247,2.1049,2.1494,2.2151,2.2329,2.0627,2.0242,2.0676,2.0966,2.0833,2.106,2.1499,2.1761,2.1953,2.2648,2.2292,2.2731,2.2637,2.3022,2.3266,2.3771,2.3815,2.3746,2.3397,2.355,2.349,2.3481,2.3295,2.2852,2.2841,2.2857,2.3051,2.4395,2.4384,2.5276,2.4875,2.4337,2.5561,2.5236,2.4942,2.4852,2.4773,2.4675,2.4908,2.5965,2.5415,2.5273,2.5638,2.6741,2.6029,2.5989,2.5639,2.6044,2.6465,2.6547,2.6851,2.6689,2.6649,2.6998,2.6742,2.6869,2.8572,2.8411,2.781,2.7653,2.668,2.6533,2.5417,2.4235,2.3607,2.4593,2.3998,2.4093,2.3402,2.3437,2.3784,2.5962,2.8181,3.0293,3.3578,3.0138,3.5884,3.2224,3.148,3.2748,3.5097,3.7407,3.6824,3.556,3.3318,2.9863,3.1258,3.3022,3.2245,3.2825,2.9565,3.1183],"open5_vol":104578.7,"days":14,"atr14":0.49388571428571426,"adv14":3404834,"avg_range_pct14":9.528,"prev_close":4.86,"prev_high":6.32,"prev_low":4.5102,"high_20d":6.43,"ref_5d_high":6.32,"ref_5d_low":4.5102,"ref_5d_avg_high":6.017,"ref_5d_avg_low":5.3541,"ref_5d_avg_range":0.6629,"sr14":{"levels":[{"lo":5.17,"hi":5.26,"mid":5.2233,"touches":3,"last_touch_days_ago":9},{"lo":5.3,"hi":5.41,"mid":5.349,"touches":5,"last_touch_days_ago":5},{"lo":5.445,"hi":5.565,"mid":5.5275,"touches":4,"last_touch_days_ago":2},{"lo":5.5697,"hi":5.69,"mid":5.6133,"touches":6,"last_touch_days_ago":1},{"lo":5.715,"hi":5.81,"mid":5.75,"touches":5,"last_touch_days_ago":3},{"lo":6.26,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":0}],"high":6.34,"low":4.5102,"atr":0.4939,"sessions":14,"tol":0.1235}}