{"symbol":"HL","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[189820.9,43865.3,28296.7,32090.6,35336.2,41423.9,32832.8,22835.6,19296.3,17158.9,25755.0,29644.0,34862.2,29191.1,25500.9,29225.4,25175.1,43331.9,23714.1,29351.4,19305.0,24752.2,21802.6,27724.8,25011.0,20477.6,18934.2,19891.5,25572.4,43024.3,56616.7,24436.9,24696.9,31455.4,23828.9,29334.1,23760.6,27675.9,21185.0,25043.3,21926.7,24015.7,26110.5,31708.7,29736.6,26778.7,22607.0,34133.3,27020.5,28620.3,34007.8,23531.3,15196.1,18029.7,16101.1,27168.9,32958.1,20806.9,21044.7,29478.7,27262.5,34909.6,34983.7,31319.7,29684.3,21670.8,27059.1,19449.4,29855.6,29393.9,29610.9,23162.7,22976.8,27315.0,29035.9,40913.1,41932.3,21876.4,18882.7,27752.4,29603.8,32693.2,33537.3,25883.3,28205.7,32165.1,35167.5,26280.3,20344.6,26367.8,32363.2,29250.9,21849.6,29568.9,29544.2,40356.9,29589.9,22024.9,20437.3,30317.0,37242.4,19968.1,23809.8,19996.6,20460.1,25350.8,22484.9,21844.2,23006.6,18219.3,19479.1,21550.5,16219.2,23945.5,19948.7,17845.8,27478.8,20196.5,35908.4,22096.3,23609.6,20552.9,17708.4,15997.5,16031.8,18126.9,12575.8,14611.1,23389.6,21196.8,26877.9,22669.9,16028.7,24092.3,17274.5,19942.6,16165.9,18510.8,18297.1,21969.9,18208.6,11511.6,13785.1,12843.6,19985.9,12124.1,17852.8,9538.1,7350.6,19494.9,21090.4,14342.7,13967.1,17725.5,13476.3,14598.4,10932.1,19686.6,21002.2,15796.7,16030.4,11853.4,16156.2,20798.1,23593.9,15573.6,11447.7,16106.2,24351.4,18802.6,18350.3,9731.9,4625.6,17286.0,13319.5,15453.0,15335.2,13318.3,19522.5,15639.1,20867.6,13706.9,19533.4,10387.1,12415.8,20918.6,15487.4,14171.9,12871.5,21498.6,9781.6,16530.5,10688.7,14949.8,16390.2,16255.4,12688.8,12132.9,15215.5,15122.4,12888.6,13643.7,15057.6,16529.0,12159.2,15099.7,17880.4,17183.5,13767.8,15483.3,15837.9,15016.6,19379.1,8511.3,13021.7,19300.6,8758.9,13155.4,7238.0,16792.5,17488.8,13425.5,12027.9,8089.2,12926.6,11935.6,17063.9,11943.7,29384.4,7070.6,7683.0,15458.4,9974.3,17906.9,16398.6,14777.2,12679.4,10492.2,9648.9,11388.9,18988.5,19918.7,13262.5,12792.2,12516.3,15395.2,14874.1,8874.1,10300.6,6607.7,12585.6,11020.4,12985.0,8685.1,13018.9,13449.3,12634.0,9817.1,10072.4,8743.4,6826.7,9418.0,12302.8,11284.0,5755.7,13190.2,6010.5,11807.3,7210.4,7663.1,11040.9,7587.4,10760.1,9245.7,6359.6,12256.4,9237.6,27272.1,10771.6,14773.3,13361.5,19737.6,14686.4,16857.6,17272.2,7325.4,19483.1,12906.4,9797.0,15732.7,19944.6,20360.6,14133.4,13791.3,13315.1,17719.6,10152.9,11312.5,19115.9,10920.6,25074.4,18058.3,20376.4,14180.2,10425.4,10273.2,6441.9,10317.6,14709.2,10806.9,12277.3,15633.1,10811.3,14601.7,17154.7,8122.8,12335.6,12564.5,16778.3,12608.6,20730.5,9588.1,15421.0,19535.0,17755.1,17352.4,11497.5,10759.7,12419.5,11812.1,17083.6,17870.9,14631.4,14765.6,12869.7,14153.7,11054.9,9205.9,15513.0,13042.2,12034.4,26766.5,27307.4,13103.9,8694.1,11124.9,11056.1,18448.3,20726.1,17397.0,13320.6,16186.1,10422.1,10385.2,17959.1,17157.6,14057.2,11928.3,15950.8,12943.1,38984.5,27278.6,23102.9,22274.3,17463.7,17757.6,30581.5,15088.6,17415.4,23866.8,24825.4,40572.9,23373.1,14364.0,23723.0,37532.5,31768.1,36078.7,43343.0,35026.3,97045.1,36257.9,41969.9,47628.8,60874.3,81531.1,84881.0,72540.2,148153.5,322998.0],"cum_vol":[189820.9,233686.2,261982.9,294073.5,329409.7,370833.6,403666.4,426502.0,445798.3,462957.2,488712.2,518356.2,553218.4,582409.6,607910.4,637135.9,662310.9,705642.9,729356.9,758708.3,778013.3,802765.5,824568.1,852292.9,877303.9,897781.4,916715.6,936607.1,962179.5,1005203.8,1061820.5,1086257.4,1110954.3,1142409.6,1166238.5,1195572.6,1219333.2,1247009.1,1268194.1,1293237.4,1315164.1,1339179.9,1365290.4,1396999.1,1426735.6,1453514.4,1476121.4,1510254.6,1537275.1,1565895.4,1599903.2,1623434.5,1638630.6,1656660.4,1672761.5,1699930.4,1732888.5,1753695.4,1774740.1,1804218.8,1831481.3,1866390.9,1901374.6,1932694.3,1962378.6,1984049.4,2011108.4,2030557.9,2060413.4,2089807.4,2119418.3,2142581.0,2165557.8,2192872.8,2221908.6,2262821.7,2304754.0,2326630.4,2345513.1,2373265.4,2402869.2,2435562.4,2469099.7,2494983.0,2523188.7,2555353.8,2590521.3,2616801.6,2637146.1,2663513.9,2695877.1,2725128.1,2746977.6,2776546.6,2806090.8,2846447.7,2876037.6,2898062.5,2918499.8,2948816.8,2986059.2,3006027.3,3029837.1,3049833.7,3070293.8,3095644.6,3118129.5,3139973.7,3162980.3,3181199.6,3200678.6,3222229.1,3238448.4,3262393.9,3282342.6,3300188.4,3327667.1,3347863.6,3383772.1,3405868.4,3429478.0,3450030.9,3467739.2,3483736.7,3499768.5,3517895.4,3530471.1,3545082.3,3568471.9,3589668.7,3616546.6,3639216.4,3655245.1,3679337.4,3696611.9,3716554.5,3732720.4,3751231.1,3769528.3,3791498.1,3809706.7,3821218.3,3835003.4,3847847.0,3867832.9,3879957.1,3897809.9,3907347.9,3914698.5,3934193.4,3955283.8,3969626.5,3983593.6,4001319.1,4014795.4,4029393.9,4040326.0,4060012.6,4081014.8,4096811.5,4112841.9,4124695.4,4140851.6,4161649.7,4185243.6,4200817.2,4212264.9,4228371.1,4252722.6,4271525.1,4289875.4,4299607.3,4304232.9,4321518.9,4334838.4,4350291.4,4365626.6,4378944.9,4398467.4,4414106.5,4434974.1,4448681.1,4468214.4,4478601.5,4491017.3,4511935.9,4527423.3,4541595.1,4554466.6,4575965.2,4585746.8,4602277.3,4612966.0,4627915.8,4644306.0,4660561.4,4673250.1,4685383.1,4700598.6,4715721.0,4728609.6,4742253.3,4757310.9,4773839.9,4785999.1,4801098.9,4818979.2,4836162.7,4849930.5,4865413.8,4881251.7,4896268.3,4915647.4,4924158.7,4937180.4,4956481.1,4965239.9,4978395.3,4985633.3,5002425.8,5019914.6,5033340.1,5045367.9,5053457.1,5066383.8,5078319.4,5095383.2,5107326.9,5136711.4,5143782.0,5151465.0,5166923.4,5176897.6,5194804.6,5211203.1,5225980.4,5238659.7,5249151.9,5258800.9,5270189.7,5289178.2,5309096.9,5322359.4,5335151.6,5347667.9,5363063.1,5377937.2,5386811.4,5397112.0,5403719.7,5416305.3,5427325.6,5440310.6,5448995.7,5462014.6,5475463.9,5488097.9,5497914.9,5507987.3,5516730.7,5523557.4,5532975.4,5545278.2,5556562.2,5562317.9,5575508.1,5581518.6,5593325.9,5600536.4,5608199.5,5619240.4,5626827.7,5637587.8,5646833.5,5653193.1,5665449.5,5674687.1,5701959.1,5712730.8,5727504.1,5740865.6,5760603.2,5775289.6,5792147.2,5809419.4,5816744.8,5836227.9,5849134.4,5858931.4,5874664.1,5894608.7,5914969.3,5929102.6,5942893.9,5956209.0,5973928.6,5984081.5,5995394.0,6014509.9,6025430.4,6050504.8,6068563.1,6088939.5,6103119.7,6113545.1,6123818.4,6130260.3,6140577.9,6155287.1,6166094.0,6178371.3,6194004.4,6204815.6,6219417.4,6236572.1,6244694.9,6257030.5,6269595.0,6286373.3,6298981.9,6319712.4,6329300.5,6344721.5,6364256.5,6382011.6,6399364.0,6410861.5,6421621.2,6434040.7,6445852.8,6462936.4,6480807.4,6495438.8,6510204.4,6523074.1,6537227.9,6548282.7,6557488.6,6573001.6,6586043.9,6598078.2,6624844.7,6652152.1,6665256.0,6673950.1,6685075.0,6696131.1,6714579.4,6735305.4,6752702.4,6766023.0,6782209.1,6792631.3,6803016.5,6820975.6,6838133.2,6852190.4,6864118.7,6880069.5,6893012.6,6931997.1,6959275.6,6982378.6,7004652.9,7022116.6,7039874.1,7070455.6,7085544.3,7102959.7,7126826.5,7151651.9,7192224.7,7215597.8,7229961.8,7253684.8,7291217.3,7322985.4,7359064.1,7402407.1,7437433.4,7534478.6,7570736.5,7612706.4,7660335.2,7721209.5,7802740.6,7887621.6,7960161.8,8108315.3,8431313.3],"abs_move_pct":[0.3698,0.455,0.5541,0.6556,0.7276,0.7567,0.8444,0.8547,0.8279,0.8636,0.8526,0.9133,0.9799,0.9163,0.8885,0.9242,0.9009,0.8768,0.7829,0.758,0.7868,0.7286,0.7479,0.7998,0.8411,0.8142,0.7789,0.7896,0.8614,0.9144,0.9342,0.9665,0.9946,1.0187,1.0134,1.0732,1.1179,1.1465,1.1619,1.1818,1.1887,1.1847,1.2462,1.3024,1.2544,1.3104,1.3605,1.4083,1.3911,1.4051,1.3766,1.3718,1.3009,1.2258,1.2026,1.2894,1.3131,1.2872,1.375,1.2729,1.278,1.2486,1.3089,1.3024,1.255,1.3,1.2792,1.2831,1.2276,1.2444,1.1834,1.1569,1.1455,1.1515,1.164,1.2003,1.2081,1.2083,1.1914,1.2477,1.2872,1.3395,1.3494,1.3989,1.3839,1.4199,1.4397,1.4308,1.3869,1.3883,1.3378,1.3743,1.3742,1.4271,1.4388,1.4949,1.4851,1.4817,1.4899,1.4617,1.4729,1.4798,1.5223,1.4867,1.4525,1.4393,1.3682,1.4431,1.3967,1.2825,1.2743,1.2659,1.2797,1.3363,1.3542,1.3641,1.3176,1.3232,1.326,1.3652,1.3482,1.3053,1.315,1.3007,1.3007,1.3169,1.2931,1.322,1.2681,1.2895,1.2772,1.28,1.2743,1.2948,1.2915,1.2681,1.2648,1.2353,1.2662,1.2364,1.2278,1.1929,1.2318,1.2757,1.2412,1.2467,1.2936,1.2823,1.2597,1.292,1.3277,1.36,1.3737,1.3934,1.3646,1.3766,1.3957,1.4368,1.4194,1.3745,1.3927,1.3969,1.3804,1.4121,1.4454,1.458,1.5027,1.488,1.5217,1.4611,1.4396,1.4365,1.4558,1.3991,1.4188,1.4677,1.4382,1.4538,1.4655,1.4935,1.3991,1.4059,1.3848,1.3907,1.3857,1.3852,1.3845,1.3984,1.3624,1.3672,1.3641,1.3594,1.3553,1.4201,1.4644,1.4497,1.4117,1.3714,1.3387,1.3182,1.3529,1.3339,1.3818,1.3458,1.3346,1.2973,1.3366,1.3551,1.3456,1.308,1.3367,1.31,1.2747,1.3257,1.3746,1.3544,1.3347,1.3553,1.3322,1.3396,1.3107,1.3245,1.3339,1.2929,1.3115,1.3313,1.3752,1.3807,1.4203,1.4124,1.4381,1.4394,1.4657,1.4446,1.4596,1.4716,1.4221,1.4209,1.3557,1.3403,1.3407,1.3967,1.391,1.3506,1.3665,1.3411,1.3204,1.3052,1.2957,1.3465,1.3479,1.3858,1.3545,1.3814,1.3719,1.4241,1.4098,1.4078,1.3866,1.3952,1.4051,1.3767,1.3652,1.3611,1.3703,1.3528,1.3676,1.4103,1.4215,1.3997,1.3343,1.3484,1.3889,1.3851,1.3935,1.3734,1.4015,1.4224,1.4285,1.4435,1.4247,1.3904,1.4023,1.4258,1.4329,1.3988,1.4002,1.4439,1.4097,1.4396,1.3995,1.4081,1.4029,1.3969,1.3974,1.3864,1.3834,1.3561,1.383,1.3802,1.3802,1.3777,1.3936,1.376,1.4187,1.4435,1.4432,1.4181,1.429,1.4184,1.4383,1.4377,1.4535,1.4302,1.4643,1.4517,1.4772,1.4653,1.4859,1.5431,1.5132,1.5041,1.5275,1.492,1.5281,1.4442,1.4755,1.4631,1.4128,1.4303,1.4658,1.4362,1.4475,1.4227,1.4322,1.4394,1.4213,1.4424,1.42,1.4083,1.4106,1.4051,1.4557,1.4287,1.423,1.4422,1.4551,1.4512,1.4737,1.4133,1.447,1.4539,1.4642,1.4656,1.4515,1.4281,1.4468,1.4714,1.4973,1.5199,1.5372,1.5423,1.5273,1.5056,1.5202,1.5518,1.5196,1.5349,1.5842,1.5345,1.5583,1.5475,1.5434,1.5316,1.5669,1.5346,1.5449,1.5312,1.5623,1.5849,1.5439,1.5708,1.6038,1.5713,1.6207,1.6293,1.6343,1.5877,1.5912,1.5451],"open5_vol":329409.7,"days":14,"atr14":0.23142857142857137,"adv14":9522930,"avg_range_pct14":3.336,"prev_close":6.69,"prev_high":6.88,"prev_low":6.68,"high_20d":7.4,"ref_5d_high":6.985,"ref_5d_low":6.42,"ref_5d_avg_high":6.796,"ref_5d_avg_low":6.596,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":6},{"lo":6.35,"hi":6.4,"mid":6.3817,"touches":3,"last_touch_days_ago":5},{"lo":6.42,"hi":6.455,"mid":6.4437,"touches":4,"last_touch_days_ago":3},{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":2},{"lo":6.55,"hi":6.58,"mid":6.565,"touches":2,"last_touch_days_ago":8},{"lo":6.61,"hi":6.65,"mid":6.628,"touches":5,"last_touch_days_ago":3},{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":0},{"lo":6.77,"hi":6.795,"mid":6.781,"touches":5,"last_touch_days_ago":1},{"lo":6.88,"hi":6.88,"mid":6.88,"touches":2,"last_touch_days_ago":0}],"high":6.985,"low":6.25,"atr":0.2314,"sessions":14,"tol":0.0579}}