{"symbol":"F","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[296564.6,453517.5,299935.3,202457.1,248796.4,241753.1,176896.5,223964.3,219751.9,201676.2,160926.2,153056.7,147029.0,160128.6,174612.3,193981.6,206179.9,178577.4,143484.9,139293.5,141612.4,146601.6,174516.6,118626.1,162597.3,142618.6,132096.5,153325.4,95028.0,115537.1,263884.5,144847.0,172768.4,167834.2,118830.1,79843.9,117281.0,103957.1,83443.0,104833.9,145072.9,115394.8,80199.7,109557.6,97593.2,94143.1,96948.8,113213.6,91988.2,95987.6,132227.9,107438.2,129577.5,70493.7,60126.3,83625.6,76743.4,82959.5,120835.2,77770.6,93610.6,121754.9,105433.5,94900.1,108547.6,101061.9,81803.3,114990.9,71595.5,98581.7,92676.1,85974.3,108814.7,204552.6,119520.3,63620.4,99374.4,67302.7,82558.6,130265.7,115865.7,113727.8,84653.0,70869.0,88604.8,80673.8,81181.4,68381.6,57493.9,94181.3,117926.9,81531.8,69956.2,95661.8,113405.2,123010.8,88668.5,109036.9,97128.5,88700.0,95209.0,83189.1,83357.1,99463.1,98510.4,107475.0,128188.4,102742.1,60857.7,101914.3,91625.4,60456.2,110332.8,89121.1,68221.4,116423.4,79442.4,110870.6,123254.3,73570.4,107563.9,97209.4,86482.8,49065.9,85632.9,127199.6,87265.7,76847.1,114610.4,50690.1,77214.7,76718.0,58771.6,76679.5,52688.1,57781.1,90386.9,69029.1,49961.0,105053.0,60540.6,63158.9,68860.9,42435.1,65605.4,67636.4,61940.9,78916.0,57304.1,56539.7,62131.4,54501.9,57185.9,83640.2,72070.4,67004.2,53439.7,68167.1,79538.5,82760.4,63398.7,36004.4,40078.8,42318.8,53235.0,38701.4,85242.9,46484.0,33306.1,57877.9,44545.6,55221.0,61824.1,181084.6,47215.8,59456.3,47738.5,98821.6,111545.9,46105.5,127639.1,67255.8,44593.4,77725.9,58399.9,33043.1,100949.9,60727.9,72054.8,68067.7,63358.4,26253.0,52024.6,76527.7,50849.9,47020.0,76242.2,73111.2,120891.3,71728.4,144866.0,67620.9,73025.5,51200.7,63022.9,72798.5,47823.0,61119.4,63162.4,68808.7,62644.3,72556.7,47745.4,64971.8,73987.4,88538.1,86841.6,55676.7,35033.8,47356.4,47754.8,119138.9,64130.5,61128.9,46241.4,76593.9,55738.1,81343.6,42300.9,93259.9,96101.3,59819.6,43806.1,105207.9,57925.9,77155.9,58466.7,56988.1,56013.6,59005.0,59973.9,67530.4,71840.8,48177.7,71319.4,40455.0,33571.1,69259.6,62045.1,240044.4,45781.7,34950.9,32672.3,41857.0,65317.1,39556.8,50761.4,50369.6,70090.4,50803.6,39344.9,39167.1,194072.4,87863.6,48422.2,124588.3,75544.6,46803.9,64024.5,101937.5,72387.8,39402.0,61072.0,63336.9,73834.9,98284.9,94618.4,56116.5,78948.2,68470.0,48531.9,55498.6,54790.6,48809.1,49036.9,85070.6,74148.4,88142.3,37157.0,37873.3,69849.9,66527.0,52994.6,43904.0,62776.8,48607.6,58646.4,51184.5,81379.4,39336.4,147408.2,68507.7,69035.0,69919.4,90720.6,60363.1,69017.1,62894.2,79565.2,55556.3,63351.0,59940.4,32772.6,38222.7,73359.1,59978.1,45362.1,58242.2,33770.3,48291.8,58179.4,47619.4,60259.1,34019.9,65418.9,71038.1,34644.6,30868.1,30332.1,54125.7,79944.1,66792.6,94281.9,49545.2,38904.3,53548.5,60978.1,47428.5,55334.4,72629.0,85802.6,44796.6,46199.3,40754.8,78987.3,51078.0,82172.5,47671.1,110201.5,75041.2,68830.3,59943.5,78464.9,45982.9,59954.2,69793.1,97870.8,58749.7,81846.2,98853.4,93801.8,129403.1,84541.6,78834.0,157457.1,78288.4,60278.9,99798.3,69960.1,80047.5,132035.6,156442.7,81231.1,116588.5,82863.2,185258.4,203003.3,172841.1,156984.6,155126.2,265513.0,238914.3,191798.4,253469.0,239300.1,407390.9,420463.6,381378.2,685825.6,1375436.6],"cum_vol":[296564.6,750082.1,1050017.4,1252474.5,1501270.9,1743023.9,1919920.4,2143884.7,2363636.6,2565312.9,2726239.1,2879295.8,3026324.8,3186453.4,3361065.7,3555047.3,3761227.2,3939804.6,4083289.5,4222583.0,4364195.4,4510797.0,4685313.6,4803939.8,4966537.1,5109155.6,5241252.1,5394577.5,5489605.5,5605142.6,5869027.1,6013874.1,6186642.5,6354476.7,6473306.8,6553150.7,6670431.7,6774388.8,6857831.8,6962665.7,7107738.6,7223133.4,7303333.1,7412890.6,7510483.9,7604627.0,7701575.8,7814789.4,7906777.6,8002765.2,8134993.1,8242431.4,8372008.9,8442502.6,8502628.9,8586254.5,8662997.9,8745957.4,8866792.6,8944563.3,9038173.9,9159928.7,9265362.2,9360262.3,9468809.9,9569871.8,9651675.1,9766665.9,9838261.4,9936843.1,10029519.3,10115493.6,10224308.3,10428860.9,10548381.1,10612001.5,10711375.9,10778678.6,10861237.2,10991502.9,11107368.6,11221096.4,11305749.4,11376618.4,11465223.2,11545897.0,11627078.4,11695459.9,11752953.9,11847135.1,11965062.0,12046593.8,12116550.0,12212211.8,12325617.0,12448627.8,12537296.3,12646333.1,12743461.6,12832161.6,12927370.6,13010559.8,13093916.9,13193380.0,13291890.4,13399365.4,13527553.7,13630295.8,13691153.5,13793067.8,13884693.2,13945149.4,14055482.2,14144603.4,14212824.8,14329248.1,14408690.5,14519561.1,14642815.4,14716385.7,14823949.6,14921159.0,15007641.8,15056707.6,15142340.6,15269540.1,15356805.9,15433653.0,15548263.4,15598953.4,15676168.1,15752886.1,15811657.8,15888337.3,15941025.4,15998806.4,16089193.3,16158222.4,16208183.4,16313236.4,16373777.0,16436935.9,16505796.7,16548231.9,16613837.3,16681473.6,16743414.5,16822330.5,16879634.6,16936174.4,16998305.7,17052807.6,17109993.4,17193633.6,17265704.1,17332708.3,17386148.0,17454315.1,17533853.6,17616614.1,17680012.8,17716017.1,17756095.9,17798414.7,17851649.7,17890351.1,17975594.1,18022078.1,18055384.2,18113262.1,18157807.8,18213028.8,18274852.9,18455937.5,18503153.3,18562609.6,18610348.1,18709169.6,18820715.5,18866821.0,18994460.1,19061715.9,19106309.2,19184035.1,19242435.0,19275478.1,19376428.0,19437155.9,19509210.7,19577278.4,19640636.9,19666889.9,19718914.5,19795442.2,19846292.1,19893312.1,19969554.4,20042665.6,20163556.9,20235285.2,20380151.2,20447772.1,20520797.6,20571998.4,20635021.2,20707819.7,20755642.7,20816762.1,20879924.5,20948733.2,21011377.5,21083934.2,21131679.6,21196651.4,21270638.7,21359176.9,21446018.5,21501695.2,21536729.0,21584085.4,21631840.1,21750979.0,21815109.5,21876238.4,21922479.8,21999073.6,22054811.8,22136155.4,22178456.3,22271716.2,22367817.5,22427637.1,22471443.2,22576651.1,22634577.1,22711732.9,22770199.6,22827187.7,22883201.3,22942206.3,23002180.2,23069710.6,23141551.4,23189729.1,23261048.6,23301503.6,23335074.7,23404334.4,23466379.5,23706423.9,23752205.6,23787156.4,23819828.7,23861685.7,23927002.9,23966559.6,24017321.1,24067690.6,24137781.0,24188584.6,24227929.5,24267096.6,24461169.1,24549032.6,24597454.9,24722043.1,24797587.7,24844391.6,24908416.1,25010353.6,25082741.4,25122143.4,25183215.4,25246552.2,25320387.1,25418672.0,25513290.4,25569406.9,25648355.1,25716825.1,25765357.0,25820855.6,25875646.2,25924455.4,25973492.3,26058562.9,26132711.3,26220853.6,26258010.6,26295883.9,26365733.7,26432260.7,26485255.4,26529159.4,26591936.1,26640543.8,26699190.1,26750374.6,26831754.0,26871090.4,27018498.6,27087006.3,27156041.3,27225960.7,27316681.4,27377044.5,27446061.6,27508955.8,27588521.0,27644077.3,27707428.3,27767368.6,27800141.3,27838364.0,27911723.1,27971701.3,28017063.4,28075305.6,28109075.9,28157367.7,28215547.1,28263166.5,28323425.6,28357445.5,28422864.4,28493902.6,28528547.2,28559415.4,28589747.4,28643873.1,28723817.2,28790609.9,28884891.8,28934437.0,28973341.3,29026889.8,29087867.9,29135296.4,29190630.8,29263259.8,29349062.4,29393859.1,29440058.4,29480813.1,29559800.4,29610878.4,29693050.9,29740722.0,29850923.5,29925964.7,29994795.0,30054738.5,30133203.4,30179186.2,30239140.4,30308933.5,30406804.3,30465554.0,30547400.2,30646253.6,30740055.4,30869458.6,30954000.2,31032834.2,31190291.4,31268579.7,31328858.6,31428656.9,31498617.0,31578664.5,31710700.1,31867142.8,31948373.9,32064962.4,32147825.6,32333083.9,32536087.2,32708928.3,32865912.9,33021039.1,33286552.1,33525466.4,33717264.8,33970733.8,34210033.9,34617424.9,35037888.5,35419266.7,36105092.3,37480528.9],"abs_move_pct":[0.1948,0.3296,0.4763,0.468,0.3735,0.5184,0.5194,0.5998,0.5916,0.5654,0.6034,0.5928,0.6285,0.6024,0.6156,0.6613,0.6883,0.7292,0.7743,0.7888,0.8179,0.7921,0.7505,0.7534,0.7565,0.81,0.8151,0.8323,0.8276,0.8266,0.8318,0.7675,0.7363,0.7436,0.7109,0.766,0.7725,0.7646,0.7681,0.7711,0.7353,0.7487,0.7463,0.7297,0.7397,0.7642,0.7514,0.7632,0.7797,0.7244,0.7146,0.7303,0.7353,0.7059,0.7126,0.6996,0.7048,0.7036,0.7289,0.7103,0.7409,0.7137,0.7315,0.7131,0.7114,0.7548,0.7551,0.7472,0.7428,0.7673,0.757,0.7382,0.7224,0.7108,0.6956,0.6725,0.6673,0.6972,0.6888,0.7228,0.7376,0.7705,0.7754,0.7485,0.7686,0.7552,0.7511,0.7575,0.7631,0.7917,0.7685,0.7898,0.8059,0.7905,0.7997,0.7944,0.7738,0.778,0.8143,0.8098,0.849,0.8771,0.8675,0.8516,0.8384,0.8406,0.8086,0.8236,0.8295,0.8081,0.8005,0.7872,0.7834,0.802,0.8097,0.7983,0.7887,0.7669,0.7644,0.7416,0.7301,0.7497,0.7569,0.753,0.7542,0.7808,0.7707,0.7573,0.7399,0.7569,0.7546,0.7639,0.767,0.7579,0.7406,0.7525,0.7446,0.7602,0.756,0.7625,0.7513,0.7534,0.7556,0.7609,0.7658,0.7523,0.7486,0.7541,0.7403,0.7289,0.7258,0.7382,0.7178,0.7234,0.7266,0.7291,0.7434,0.7556,0.7777,0.7789,0.7778,0.7983,0.7932,0.7937,0.777,0.766,0.7606,0.7432,0.7449,0.7603,0.782,0.7962,0.7824,0.8094,0.8075,0.7941,0.7887,0.7877,0.799,0.8064,0.7996,0.7989,0.7819,0.8027,0.7942,0.7882,0.7868,0.7787,0.7756,0.7496,0.7836,0.7739,0.7603,0.7718,0.7654,0.7628,0.7693,0.766,0.7544,0.7614,0.7981,0.8032,0.8053,0.8049,0.8012,0.7918,0.796,0.7672,0.7887,0.7826,0.8025,0.7896,0.7792,0.7667,0.7798,0.7797,0.7878,0.7892,0.7806,0.7761,0.7603,0.763,0.7728,0.78,0.7682,0.7928,0.8057,0.793,0.7951,0.761,0.7688,0.794,0.7696,0.7781,0.774,0.7801,0.8031,0.8005,0.8075,0.801,0.7814,0.7709,0.7631,0.7746,0.7684,0.7805,0.7729,0.7799,0.7892,0.8179,0.7924,0.8093,0.814,0.8004,0.8062,0.8051,0.8175,0.8047,0.8019,0.7991,0.8042,0.8094,0.8672,0.8604,0.871,0.8837,0.8735,0.878,0.8817,0.8893,0.8903,0.8863,0.8839,0.8724,0.8666,0.843,0.8446,0.8386,0.857,0.8617,0.8593,0.8663,0.8723,0.8712,0.8691,0.8523,0.8544,0.8368,0.83,0.8336,0.8084,0.8099,0.7878,0.7917,0.7896,0.7905,0.7726,0.7825,0.8131,0.8245,0.8319,0.8266,0.8186,0.8158,0.8092,0.8155,0.8275,0.858,0.8305,0.8341,0.8484,0.8409,0.8399,0.8321,0.8246,0.8484,0.879,0.8973,0.8909,0.8775,0.8634,0.8768,0.8603,0.8506,0.8596,0.8643,0.8457,0.8417,0.8342,0.8265,0.8087,0.8052,0.7941,0.7866,0.776,0.7678,0.7584,0.7823,0.7737,0.7708,0.7891,0.7819,0.7808,0.7847,0.789,0.7903,0.7708,0.7864,0.7565,0.7564,0.7685,0.7468,0.7546,0.7608,0.7427,0.7503,0.7369,0.7339,0.737,0.751,0.7376,0.741,0.7368,0.7391,0.7312,0.7117,0.7287,0.7121,0.7328,0.7349,0.7344,0.7192,0.7395,0.7558,0.7608,0.7537,0.7704,0.7821,0.7814,0.8009,0.7825,0.7833,0.7718,0.7676,0.7992,0.8247,0.8697,0.8667,0.8916,0.8428],"open5_vol":1501270.9,"days":14,"atr14":0.22964285714285712,"adv14":45810925,"avg_range_pct14":1.988,"prev_close":11.07,"prev_high":11.13,"prev_low":10.935,"high_20d":11.18,"ref_5d_high":11.18,"ref_5d_low":10.63,"ref_5d_avg_high":11.018,"ref_5d_avg_low":10.786,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":7},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":6},{"lo":10.54,"hi":10.58,"mid":10.5667,"touches":3,"last_touch_days_ago":5},{"lo":10.61,"hi":10.655,"mid":10.623,"touches":5,"last_touch_days_ago":3},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":5},{"lo":10.8,"hi":10.82,"mid":10.8117,"touches":3,"last_touch_days_ago":2},{"lo":10.89,"hi":10.935,"mid":10.9125,"touches":2,"last_touch_days_ago":0},{"lo":11.13,"hi":11.18,"mid":11.155,"touches":2,"last_touch_days_ago":0}],"high":11.18,"low":10.33,"atr":0.2296,"sessions":14,"tol":0.0574}}