{"symbol":"COUR","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[13996.4,5212.4,2919.4,4830.6,2666.6,4158.8,2947.9,1222.9,1516.5,6446.8,4373.0,3104.6,3651.8,7859.6,6451.9,7045.9,2203.1,3558.3,1846.5,1840.6,2214.8,1722.3,2576.3,2164.8,2307.6,1670.6,1762.3,1456.4,1850.1,1470.9,3255.4,2524.1,3129.9,2143.8,1477.1,1978.4,2185.7,2195.9,2598.0,2293.9,3767.6,4054.5,2118.0,3852.1,2729.1,2551.0,1653.4,2421.4,4580.1,2076.4,1852.8,1227.9,2084.2,1374.0,1945.3,3346.6,1956.9,1894.9,2632.8,1860.0,3603.5,1828.4,3313.3,1788.0,5067.1,4269.9,4651.3,5104.9,1916.7,914.8,2776.0,2550.9,1588.6,2352.5,4324.8,14683.8,1868.7,1572.5,2507.2,2315.5,5298.8,2478.1,2093.3,2415.4,2731.9,1707.4,2459.1,2705.9,1607.2,5132.4,1798.7,3273.5,1295.9,1665.1,2204.4,1583.3,1486.4,1245.6,1560.8,789.0,2077.8,2437.7,1151.8,1484.0,2425.0,1953.6,2864.1,1956.4,2252.7,2504.4,2516.8,2202.9,1117.9,1712.4,2020.1,2526.0,3028.6,4712.1,945.5,2217.2,2172.2,1075.0,1017.7,2047.4,2489.3,1196.6,1975.9,2113.9,2493.1,821.1,1551.5,1101.0,2122.6,1628.4,935.8,1547.8,1901.1,1488.2,2470.4,782.4,1990.1,2515.9,769.0,1399.0,1621.1,1486.4,702.9,3552.8,1318.2,3916.6,2974.7,1898.9,1400.9,2538.8,3778.6,2364.1,1962.7,1993.6,2942.0,2244.4,1606.5,2059.1,6112.9,882.4,1945.7,4270.1,923.7,3433.9,2545.9,1121.5,1846.7,1386.2,1806.6,1377.3,429.2,720.1,2290.0,821.9,505.0,1982.4,1766.1,1297.6,2230.0,1912.0,2508.6,1819.1,2088.4,1058.6,965.5,1270.6,1657.1,1260.2,1770.4,996.9,2281.4,1667.2,1613.9,1285.5,1396.7,1903.1,1069.5,1241.7,782.8,1590.1,2256.4,1314.1,1751.8,2171.5,2142.4,6314.9,800.7,1977.9,2730.8,8281.2,1856.1,1190.9,2341.5,1234.4,1903.1,3383.0,4382.1,2577.6,4458.5,1493.7,3120.7,5297.9,7640.4,1630.1,1520.9,2655.6,2448.3,1626.3,1267.8,2068.0,896.6,2075.2,4770.8,1533.2,1912.2,2702.6,1654.3,2574.4,3459.3,1490.1,4189.9,4522.2,1891.0,2780.6,1460.0,1259.6,1099.9,1712.6,2302.2,1612.4,1148.4,2570.3,2724.5,2505.9,2134.1,1833.9,1030.9,1959.1,3490.1,1587.9,1356.2,1591.1,1869.0,1312.9,1799.1,1691.1,2825.1,2874.2,1878.3,1492.6,1369.0,1249.1,1861.6,1864.6,942.7,855.9,1319.1,2602.9,2828.6,2659.1,1934.1,2029.4,957.4,2620.0,2858.9,2100.1,2649.6,3279.0,2486.1,2331.3,2591.1,953.6,1628.3,4033.3,1444.8,1558.8,3129.4,2570.4,1619.6,1878.9,1807.2,3963.9,1546.9,1501.6,1272.9,2259.6,1348.4,856.4,1816.7,3168.3,2030.2,929.4,1957.1,1056.7,1104.1,1612.0,1380.1,2089.6,1230.4,972.4,2330.6,2527.0,1866.9,749.4,2250.5,2305.2,19161.4,2162.9,4543.2,5858.4,2562.0,1571.5,1345.8,3997.6,2676.9,1813.6,2448.2,1731.6,2081.3,2198.3,1218.3,1749.3,1796.5,1563.8,1381.3,2348.6,3535.1,1851.6,3455.2,5885.6,1685.2,1367.1,3886.6,2691.4,4392.8,3748.6,3620.8,3408.1,4021.4,7198.6,5306.6,5848.1,2979.8,2856.6,3151.9,4542.3,6449.9,3240.4,4841.6,7268.4,4786.1,6319.3,6213.7,8053.2,6785.3,12011.1,12754.6,10018.2,9599.5,11170.4,10633.7,20274.8,30035.1,26158.4,71091.9,65238.4],"cum_vol":[13996.4,19208.7,22128.1,26958.8,29625.4,33784.2,36732.1,37954.9,39471.4,45918.2,50291.2,53395.8,57047.6,64907.1,71359.0,78404.9,80608.1,84166.4,86012.9,87853.4,90068.2,91790.5,94366.8,96531.6,98839.1,100509.7,102272.0,103728.4,105578.6,107049.4,110304.8,112828.9,115958.8,118102.6,119579.7,121558.1,123743.9,125939.8,128537.8,130831.7,134599.4,138653.9,140771.9,144623.9,147353.0,149904.0,151557.4,153978.7,158558.9,160635.2,162488.0,163715.9,165800.1,167174.1,169119.4,172466.0,174422.9,176317.7,178950.5,180810.5,184414.0,186242.4,189555.7,191343.7,196410.9,200680.7,205332.0,210436.9,212353.6,213268.4,216044.4,218595.2,220183.9,222536.4,226861.1,241544.9,243413.6,244986.1,247493.4,249808.9,255107.6,257585.7,259679.0,262094.4,264826.2,266533.6,268992.6,271698.5,273305.7,278438.1,280236.8,283510.3,284806.1,286471.3,288675.6,290258.9,291745.4,292991.0,294551.8,295340.8,297418.6,299856.3,301008.1,302492.1,304917.1,306870.7,309734.8,311691.1,313943.9,316448.3,318965.1,321167.9,322285.8,323998.2,326018.3,328544.3,331572.9,336285.0,337230.5,339447.7,341619.9,342694.9,343712.6,345760.0,348249.3,349445.9,351421.7,353535.6,356028.8,356849.9,358401.4,359502.4,361625.0,363253.4,364189.1,365736.9,367638.1,369126.3,371596.7,372379.1,374369.1,376885.0,377654.0,379053.0,380674.1,382160.4,382863.4,386416.1,387734.4,391651.0,394625.7,396524.6,397925.6,400464.4,404242.9,406607.0,408569.7,410563.4,413505.4,415749.7,417356.2,419415.3,425528.1,426410.6,428356.3,432626.4,433550.1,436984.0,439529.9,440651.4,442498.1,443884.4,445691.0,447068.3,447497.5,448217.6,450507.6,451329.5,451834.5,453816.9,455583.1,456880.7,459110.7,461022.7,463531.4,465350.5,467438.9,468497.5,469463.0,470733.6,472390.7,473650.9,475421.3,476418.1,478699.5,480366.7,481980.6,483266.1,484662.8,486565.9,487635.4,488877.1,489659.9,491250.0,493506.4,494820.5,496572.3,498743.8,500886.2,507201.1,508001.8,509979.7,512710.5,520991.7,522847.9,524038.8,526380.3,527614.7,529517.8,532900.8,537282.9,539860.5,544319.0,545812.7,548933.4,554231.3,561871.6,563501.8,565022.6,567678.3,570126.6,571752.9,573020.6,575088.6,575985.3,578060.5,582831.3,584364.5,586276.7,588979.4,590633.6,593208.0,596667.3,598157.4,602347.3,606869.5,608760.5,611541.1,613001.1,614260.7,615360.6,617073.2,619375.4,620987.9,622136.2,624706.5,627431.0,629936.9,632071.0,633904.9,634935.9,636894.9,640385.1,641973.0,643329.2,644920.4,646789.4,648102.2,649901.3,651592.4,654417.4,657291.6,659169.9,660662.6,662031.6,663280.6,665142.3,667006.9,667949.6,668805.6,670124.7,672727.6,675556.3,678215.4,680149.5,682178.9,683136.3,685756.3,688615.1,690715.2,693364.9,696643.9,699130.0,701461.3,704052.4,705006.0,706634.3,710667.6,712112.4,713671.1,716800.6,719371.0,720990.6,722869.5,724676.7,728640.6,730187.5,731689.1,732962.0,735221.6,736570.0,737426.4,739243.1,742411.4,744441.6,745371.0,747328.1,748384.8,749488.9,751100.9,752480.9,754570.6,755800.9,756773.4,759103.9,761630.9,763497.9,764247.2,766497.7,768802.9,787964.3,790127.2,794670.4,800528.8,803090.8,804662.3,806008.1,810005.6,812682.6,814496.2,816944.4,818676.0,820757.3,822955.6,824173.9,825923.1,827719.6,829283.4,830664.7,833013.3,836548.4,838400.0,841855.2,847740.9,849426.1,850793.1,854679.7,857371.1,861763.9,865512.6,869133.4,872541.4,876562.8,883761.4,889068.1,894916.1,897895.9,900752.5,903904.4,908446.7,914896.6,918137.0,922978.6,930246.9,935033.0,941352.3,947566.0,955619.2,962404.5,974415.6,987170.3,997188.5,1006788.0,1017958.4,1028592.1,1048866.9,1078902.1,1105060.4,1176152.4,1241390.7],"abs_move_pct":[0.4094,0.6056,0.573,0.5813,0.6701,0.8056,0.8286,0.7611,0.8823,0.9613,1.0392,1.137,1.2304,1.1878,1.2907,1.243,1.17,1.1544,1.1685,1.2328,1.2531,1.2285,1.2327,1.221,1.2824,1.185,1.2156,1.221,1.2181,1.3188,1.312,1.3165,1.2425,1.2122,1.1475,1.1581,1.053,1.0668,1.0827,1.1245,1.1371,1.1003,1.0416,1.1299,1.1309,1.0803,1.0633,1.1322,1.1004,1.1439,1.0961,1.0813,1.16,1.1598,1.1358,1.1302,1.1465,1.1732,1.2093,1.1905,1.2302,1.2487,1.2142,1.2123,1.2728,1.2961,1.2678,1.2362,1.2259,1.2528,1.2747,1.2955,1.301,1.2672,1.2604,1.2933,1.3558,1.3523,1.4151,1.4326,1.4436,1.3182,1.4246,1.4265,1.4434,1.4302,1.4002,1.3473,1.3507,1.3658,1.3611,1.3857,1.4299,1.4238,1.4008,1.382,1.4046,1.4143,1.3994,1.418,1.412,1.4275,1.4547,1.4657,1.4885,1.4847,1.5269,1.4702,1.4608,1.4748,1.5115,1.4833,1.5517,1.5624,1.6275,1.6639,1.671,1.6854,1.6532,1.638,1.7278,1.7422,1.7215,1.6895,1.7453,1.7403,1.7492,1.7547,1.7355,1.6978,1.7578,1.7922,1.7644,1.7458,1.7465,1.7147,1.7143,1.7119,1.7904,1.7716,1.7525,1.8006,1.7781,1.7814,1.7806,1.7894,1.813,1.8374,1.851,1.9346,1.902,1.8698,1.8282,1.7856,1.7573,1.801,1.8162,1.8422,1.7997,1.8092,1.7933,1.8193,1.8328,1.854,1.8533,1.855,1.86,1.8565,1.8695,1.8568,1.8483,1.8297,1.806,1.8349,1.8307,1.8641,1.862,1.882,1.8545,1.8678,1.8832,1.8736,1.899,1.8878,1.877,1.93,1.8574,1.83,1.7942,1.789,1.7889,1.7831,1.7543,1.7351,1.7665,1.804,1.8519,1.8624,1.8435,1.8479,1.8309,1.8355,1.8167,1.7972,1.7947,1.7837,1.798,1.8308,1.7615,1.7899,1.826,1.8534,1.8221,1.8763,1.8803,1.8751,1.8731,1.8882,1.8506,1.8822,1.83,1.8342,1.8216,1.8393,1.8304,1.7845,1.7416,1.7102,1.7191,1.7067,1.7128,1.7023,1.6873,1.6823,1.7016,1.7519,1.6617,1.6474,1.615,1.6914,1.7248,1.7074,1.6835,1.6938,1.7436,1.7459,1.7604,1.7469,1.7244,1.7287,1.7748,1.7601,1.7424,1.7282,1.7442,1.7345,1.7259,1.7562,1.7673,1.7685,1.773,1.7712,1.8078,1.8038,1.8016,1.7985,1.7863,1.7488,1.7011,1.6669,1.6823,1.6925,1.7321,1.726,1.735,1.7681,1.7435,1.7391,1.7245,1.7104,1.7596,1.7853,1.7733,1.7955,1.8008,1.762,1.781,1.8187,1.8116,1.7955,1.7707,1.7574,1.7045,1.7248,1.7626,1.7752,1.7589,1.7631,1.7433,1.7594,1.788,1.7966,1.7836,1.7633,1.7489,1.7717,1.7535,1.753,1.7583,1.7506,1.7312,1.7604,1.7612,1.7765,1.7642,1.787,1.7653,1.7656,1.8018,1.7704,1.7847,1.7982,1.7848,1.8205,1.8584,1.8397,1.8476,1.8484,1.8352,1.8912,1.8851,1.8616,1.8991,1.8657,1.8875,1.8547,1.8574,1.8043,1.7833,1.783,1.8055,1.7926,1.8373,1.856,1.8403,1.805,1.8285,1.8376,1.8439,1.8279,1.8597,1.8512,1.8316,1.7615,1.7661,1.7653,1.7888,1.7799,1.7711,1.7662,1.7647,1.7749,1.8163,1.7751,1.8182,1.8507,1.8177,1.8269,1.8798,1.8478,1.8398,1.8157,1.8392,1.8618,1.9059,1.8905,1.9225,1.9942,1.9772,2.0002,1.9831,1.989,1.9913,2.0064,2.0215,1.9849,1.954,1.9585,1.9583,1.9486],"open5_vol":29625.4,"days":14,"atr14":0.30984285714285714,"adv14":1466354,"avg_range_pct14":4.142,"prev_close":7.64,"prev_high":7.65,"prev_low":7.42,"high_20d":8.53,"ref_5d_high":7.74,"ref_5d_low":7.375,"ref_5d_avg_high":7.6795,"ref_5d_avg_low":7.413,"ref_5d_avg_range":0.2665,"sr14":{"levels":[{"lo":7.325,"hi":7.39,"mid":7.3667,"touches":6,"last_touch_days_ago":1},{"lo":7.42,"hi":7.48,"mid":7.45,"touches":4,"last_touch_days_ago":0},{"lo":7.585,"hi":7.65,"mid":7.6096,"touches":6,"last_touch_days_ago":0},{"lo":7.67,"hi":7.74,"mid":7.703,"touches":5,"last_touch_days_ago":1},{"lo":7.765,"hi":7.8,"mid":7.7825,"touches":2,"last_touch_days_ago":8}],"high":8.53,"low":7.1797,"atr":0.3098,"sessions":14,"tol":0.0775}}