{"symbol":"CLSK","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[384787.9,183216.7,159506.9,144871.1,141678.3,193211.6,155930.4,159916.8,128038.9,117461.9,128371.4,119341.8,106535.3,100893.4,97019.6,136497.6,150383.9,110330.2,117882.8,112919.4,96817.4,96151.1,96040.8,86324.6,100465.0,97646.5,87472.9,94011.3,77875.6,93322.7,114978.8,108642.1,112185.9,115877.7,83156.3,85707.5,85164.6,90609.8,82155.3,83619.4,95609.8,74551.1,71391.9,86771.0,86198.4,91769.9,129992.1,127019.6,115612.9,84098.0,94832.9,74939.1,96740.2,90953.2,94306.2,95060.1,83430.4,96807.1,83485.4,84291.3,72831.6,77681.1,51175.3,70770.8,50640.0,55802.2,88745.4,66591.6,73907.9,66817.2,106545.8,104989.4,80939.1,65234.6,73626.1,90803.8,80213.7,69666.8,69592.4,75303.8,61466.9,61796.6,73189.9,64977.7,61365.6,90269.8,75741.9,80332.6,83494.8,56535.8,53982.2,68295.1,82098.4,63189.7,64586.3,80347.4,68524.6,64278.1,73514.1,60773.4,61559.6,77409.1,76048.6,75373.8,69700.1,54151.6,62786.2,54138.4,52967.6,47983.9,43805.5,52477.7,50534.4,44576.3,40197.1,62071.9,60622.8,57316.4,48763.0,47439.7,55463.9,75433.6,71652.1,50735.6,65171.4,73307.9,59710.4,62936.3,67455.9,57340.8,50067.9,60391.6,52893.6,57382.6,38688.1,54066.9,57437.1,58682.9,49954.7,35049.5,38233.0,48791.6,34122.5,39637.2,36399.8,47162.6,62397.6,38023.0,41233.7,39399.4,41277.0,44898.6,32281.6,52242.8,46108.9,42488.9,49555.9,34922.9,49654.4,58037.7,40504.6,39832.9,59058.7,43811.1,36038.4,45686.1,36444.9,57110.7,44544.9,38320.9,43671.8,42295.0,50979.3,55268.8,33049.1,34363.1,40483.1,43160.6,40674.9,31087.5,28845.2,33362.9,35353.8,37138.4,33937.4,32936.5,40725.4,37064.0,34066.2,38887.9,42467.5,33137.0,35897.4,38414.5,34472.2,39513.6,34258.9,28330.6,35590.9,28692.6,35621.1,41553.4,31560.9,39578.7,35823.3,37540.8,34589.6,35371.8,33401.9,31349.1,38988.1,31971.6,35995.9,31841.4,28742.3,42294.6,42253.6,31005.1,24962.6,47205.8,36496.4,53391.6,41745.6,35369.6,48498.2,28681.3,35067.8,32560.9,25734.3,28777.6,33994.7,38476.1,34691.9,34097.7,38180.6,30951.3,37803.9,35788.6,33987.6,29726.8,28371.4,37271.4,31212.3,25109.4,23915.1,36956.4,22705.3,26767.6,32396.5,28453.8,28557.1,34577.4,24123.0,27340.7,29698.6,35236.7,30452.1,26567.2,25281.9,21076.2,25408.9,25648.3,27247.9,18192.5,20496.6,31035.4,30126.2,27717.1,27070.9,23317.1,24368.1,27588.1,28558.3,37166.6,26656.9,36324.0,27182.5,31881.6,22373.3,24761.1,25392.9,31725.7,25049.6,32205.3,31944.9,23028.7,23764.9,33398.5,28378.6,38824.1,50421.4,49410.2,40099.1,34788.6,36708.9,46374.6,40814.4,30549.4,42884.2,32923.3,54090.4,30237.6,36429.9,22381.6,50157.2,32904.9,36993.9,29862.3,35459.9,35958.4,27290.1,43146.5,32772.5,28782.5,31691.7,32179.5,33905.0,30980.9,30275.5,31617.6,41904.1,33997.0,36839.0,33475.8,45982.5,32270.8,28475.1,41876.6,28040.5,29900.9,40519.1,38987.5,30552.5,37553.9,43561.3,33021.3,49869.4,31648.9,33370.9,31974.8,32729.4,24795.5,29650.2,28281.6,29450.1,27444.6,27492.3,30409.8,39696.9,25135.2,27213.6,24506.7,39220.5,33926.8,36460.1,32448.9,32809.5,39981.3,29787.8,40374.0,38189.4,42650.1,74193.2,56866.6,36693.8,43085.9,48294.6,34258.4,50852.8,37739.1,50612.9,42223.8,60167.0,49064.1,64200.8,51837.7,44832.9,49114.1,54405.3,68210.5,88975.1,77864.7,94350.8,87145.6,173103.4,149787.9,92157.4,110765.5,201175.0,276408.1],"cum_vol":[384787.9,568004.6,727511.4,872382.6,1014060.9,1207272.5,1363202.9,1523119.7,1651158.6,1768620.4,1896991.8,2016333.6,2122868.9,2223762.3,2320781.9,2457279.6,2607663.4,2717993.6,2835876.4,2948795.9,3045613.3,3141764.4,3237805.2,3324129.9,3424594.9,3522241.4,3609714.2,3703725.5,3781601.1,3874923.8,3989902.6,4098544.7,4210730.6,4326608.3,4409764.6,4495472.1,4580636.6,4671246.4,4753401.7,4837021.1,4932630.9,5007182.0,5078573.9,5165344.9,5251543.4,5343313.3,5473305.4,5600325.1,5715937.9,5800035.9,5894868.8,5969807.9,6066548.1,6157501.4,6251807.6,6346867.7,6430298.1,6527105.1,6610590.6,6694881.9,6767713.5,6845394.6,6896569.9,6967340.7,7017980.7,7073782.9,7162528.3,7229119.9,7303027.8,7369845.0,7476390.8,7581380.2,7662319.4,7727554.0,7801180.1,7891983.9,7972197.6,8041864.4,8111456.8,8186760.6,8248227.4,8310024.0,8383213.9,8448191.6,8509557.3,8599827.1,8675569.0,8755901.6,8839396.4,8895932.1,8949914.4,9018209.4,9100307.9,9163497.6,9228083.9,9308431.3,9376955.9,9441234.0,9514748.1,9575521.6,9637081.2,9714490.4,9790539.0,9865912.8,9935612.9,9989764.4,10052550.6,10106689.1,10159656.7,10207640.6,10251446.1,10303923.8,10354458.2,10399034.5,10439231.6,10501303.6,10561926.4,10619242.8,10668005.8,10715445.5,10770909.4,10846343.1,10917995.1,10968730.7,11033902.1,11107210.0,11166920.4,11229856.7,11297312.6,11354653.4,11404721.3,11465112.9,11518006.6,11575389.2,11614077.3,11668144.1,11725581.2,11784264.1,11834218.9,11869268.4,11907501.4,11956293.0,11990415.5,12030052.7,12066452.5,12113615.1,12176012.6,12214035.6,12255269.4,12294668.8,12335945.8,12380844.4,12413126.0,12465368.8,12511477.7,12553966.6,12603522.5,12638445.4,12688099.8,12746137.5,12786642.1,12826475.0,12885533.7,12929344.9,12965383.3,13011069.4,13047514.2,13104624.9,13149169.9,13187490.7,13231162.5,13273457.5,13324436.8,13379705.6,13412754.7,13447117.8,13487600.9,13530761.6,13571436.5,13602524.0,13631369.2,13664732.1,13700085.9,13737224.3,13771161.7,13804098.2,13844823.6,13881887.6,13915953.8,13954841.6,13997309.1,14030446.1,14066343.5,14104758.0,14139230.2,14178743.9,14213002.8,14241333.4,14276924.3,14305616.9,14341238.0,14382791.4,14414352.3,14453931.0,14489754.3,14527295.1,14561884.7,14597256.5,14630658.4,14662007.5,14700995.6,14732967.2,14768963.1,14800804.4,14829546.7,14871841.3,14914094.9,14945099.9,14970062.6,15017268.4,15053764.7,15107156.4,15148901.9,15184271.6,15232769.8,15261451.1,15296518.9,15329079.8,15354814.1,15383591.7,15417586.4,15456062.5,15490754.4,15524852.1,15563032.7,15593984.0,15631787.9,15667576.5,15701564.1,15731290.9,15759662.4,15796933.8,15828146.1,15853255.5,15877170.6,15914126.9,15936832.2,15963599.9,15995996.4,16024450.1,16053007.3,16087584.6,16111707.6,16139048.4,16168746.9,16203983.6,16234435.7,16261002.9,16286284.9,16307361.1,16332770.0,16358418.3,16385666.2,16403858.7,16424355.4,16455390.7,16485516.9,16513234.0,16540304.9,16563622.1,16587990.1,16615578.3,16644136.6,16681303.2,16707960.1,16744284.1,16771466.6,16803348.2,16825721.5,16850482.6,16875875.5,16907601.2,16932650.9,16964856.1,16996801.0,17019829.7,17043594.6,17076993.1,17105371.6,17144195.7,17194617.1,17244027.4,17284126.5,17318915.1,17355624.1,17401998.7,17442813.1,17473362.4,17516246.6,17549169.9,17603260.4,17633497.9,17669927.9,17692309.5,17742466.7,17775371.6,17812365.4,17842227.7,17877687.6,17913646.1,17940936.1,17984082.6,18016855.1,18045637.6,18077329.4,18109508.9,18143413.9,18174394.7,18204670.2,18236287.8,18278191.9,18312188.9,18349027.9,18382503.6,18428486.1,18460756.9,18489232.1,18531108.6,18559149.1,18589050.1,18629569.2,18668556.7,18699109.2,18736663.1,18780224.4,18813245.7,18863115.1,18894763.9,18928134.8,18960109.6,18992839.0,19017634.5,19047284.7,19075566.3,19105016.4,19132461.0,19159953.3,19190363.1,19230060.0,19255195.2,19282408.8,19306915.5,19346136.0,19380062.8,19416522.9,19448971.8,19481781.3,19521762.6,19551550.4,19591924.4,19630113.8,19672763.9,19746957.1,19803823.6,19840517.4,19883603.3,19931897.9,19966156.3,20017009.1,20054748.2,20105361.1,20147584.9,20207751.9,20256816.0,20321016.8,20372854.5,20417687.4,20466801.6,20521206.9,20589417.4,20678392.4,20756257.1,20850607.9,20937753.6,21110856.9,21260644.8,21352802.2,21463567.7,21664742.7,21941150.8],"abs_move_pct":[0.7281,0.7558,0.9163,1.0478,1.1946,1.3966,1.5304,1.3655,1.1616,1.3256,1.2798,1.4377,1.2196,1.2616,1.3019,1.4984,1.4205,1.5536,1.7001,1.5737,1.6687,1.618,1.8376,1.94,1.905,1.9463,1.875,1.7958,1.7711,1.8468,1.7662,1.7695,1.9031,1.7581,1.8246,1.8222,1.7732,1.8065,1.7558,1.8671,1.7922,1.8025,1.7208,1.6279,1.6331,1.7818,1.7545,1.8524,1.8935,1.8285,1.779,1.69,1.6791,1.5041,1.5369,1.6246,1.6755,1.7668,1.7509,1.7356,1.6624,1.7009,1.7285,1.6831,1.611,1.6156,1.5244,1.5361,1.5836,1.5723,1.5107,1.564,1.6959,1.537,1.5126,1.5623,1.6967,1.7967,1.8552,1.8911,1.886,1.9315,2.0499,2.1231,2.1755,2.2716,2.0946,2.0363,1.9535,2.11,2.1643,2.1158,2.2687,2.1723,2.2146,2.3361,2.2341,2.243,2.3351,2.3836,2.431,2.3962,2.2771,2.385,2.52,2.5443,2.6114,2.6666,2.6235,2.6138,2.5609,2.5162,2.4678,2.5142,2.5631,2.6951,2.7175,2.7089,2.7691,2.8341,2.8255,3.0356,2.9016,2.904,2.9564,3.0257,3.0157,2.9817,2.8756,2.8835,2.9145,2.982,2.9132,2.8403,2.8942,2.8236,2.9442,2.9794,3.1114,3.0885,3.1597,3.1162,3.1236,3.1238,3.0957,3.0375,3.0408,3.0019,2.9654,3.0688,3.0702,3.094,3.1714,3.1829,3.1878,3.2185,3.1501,3.1799,3.1554,3.2081,3.2316,3.1565,3.1599,3.0512,3.0669,2.9208,2.9407,2.9297,2.885,2.8878,2.9633,2.9869,3.0407,3.073,3.1582,3.0687,3.05,3.0841,3.1468,3.1805,3.1003,3.1071,3.1754,3.0608,3.0835,3.1073,3.1183,3.1864,3.2884,3.3654,3.3794,3.2988,3.2628,3.3203,3.2679,3.1413,3.158,3.1538,3.1638,3.2455,3.2817,3.2724,3.329,3.2932,3.3108,3.2139,3.1289,3.2064,3.2756,3.2784,3.2987,3.2899,3.2914,3.3821,3.4147,3.4658,3.5189,3.5036,3.5196,3.4753,3.4675,3.4775,3.5138,3.5672,3.6636,3.6228,3.6197,3.5816,3.6127,3.5701,3.5566,3.4699,3.4777,3.4178,3.3968,3.3663,3.326,3.2913,3.2746,3.2897,3.2653,3.3055,3.3606,3.3299,3.3405,3.3105,3.3424,3.3168,3.348,3.4565,3.4757,3.5496,3.4841,3.5049,3.493,3.5346,3.5393,3.554,3.5419,3.5742,3.52,3.4932,3.4966,3.5256,3.5446,3.5127,3.5531,3.5531,3.5382,3.499,3.5158,3.5427,3.5514,3.5298,3.5145,3.4612,3.546,3.5283,3.5024,3.5209,3.5,3.5171,3.511,3.5477,3.5559,3.5225,3.5011,3.5056,3.5549,3.5909,3.5338,3.6089,3.5654,3.6237,3.5839,3.6118,3.6345,3.5781,3.5293,3.6257,3.6972,3.6921,3.6929,3.6794,3.6382,3.6734,3.6322,3.6971,3.6877,3.701,3.7076,3.7177,3.7814,3.7961,3.8384,3.7459,3.7303,3.7684,3.7505,3.7692,3.6719,3.6551,3.6357,3.6763,3.7058,3.6914,3.6373,3.6546,3.6611,3.7366,3.6778,3.6866,3.7389,3.6156,3.621,3.6491,3.6603,3.6852,3.7331,3.779,3.7781,3.7672,3.7487,3.7127,3.6988,3.7241,3.7768,3.7388,3.7437,3.7761,3.7702,3.7833,3.7479,3.7093,3.7188,3.7062,3.7331,3.7103,3.7366,3.7119,3.7583,3.8014,3.8197,3.7894,3.8452,3.8018,3.7619,3.7711,3.7159,3.7306,3.6804,3.643,3.6704,3.6639,3.6811,3.6987,3.6903,3.6958,3.6726,3.6972,3.7126,3.7296,3.743,3.7076,3.7154,3.7188,3.6275,3.6082,3.6626,3.5444],"open5_vol":1014060.9,"days":14,"atr14":0.7981285714285713,"adv14":23714633,"avg_range_pct14":7.889,"prev_close":11.72,"prev_high":12.135,"prev_low":11.235,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":8.75,"ref_5d_avg_high":11.337,"ref_5d_avg_low":10.351,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":5},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":7,"last_touch_days_ago":4},{"lo":9.1928,"hi":9.365,"mid":9.2593,"touches":3,"last_touch_days_ago":6},{"lo":9.64,"hi":9.83,"mid":9.73,"touches":5,"last_touch_days_ago":3},{"lo":11.235,"hi":11.25,"mid":11.2425,"touches":2,"last_touch_days_ago":0},{"lo":12.135,"hi":12.19,"mid":12.1625,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":8.43,"atr":0.7981,"sessions":14,"tol":0.1995}}