{"symbol":"CDE","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[189139.1,41106.1,44456.5,33314.2,45188.8,115652.2,42262.1,51252.6,49839.4,64830.9,35375.6,37955.2,47157.2,64900.2,23108.0,40126.6,52054.1,24503.6,30225.3,37466.1,45025.4,30174.8,44472.1,31719.9,23272.9,26058.1,36590.8,39383.9,35015.4,75744.9,53018.1,30800.0,31109.6,28912.1,29387.8,31008.7,19877.9,31527.7,36163.9,31254.2,27694.9,20708.7,21935.5,16312.4,28481.2,25432.1,35687.9,20113.8,22661.4,30308.1,30338.9,21075.7,41913.2,18793.7,24672.8,33513.0,21931.1,17461.8,16576.0,21716.8,29514.3,38563.1,29699.0,44271.9,29901.2,28476.9,20315.7,18712.6,24162.6,23020.9,30127.4,23554.7,21611.1,40092.6,16716.1,31255.7,31668.1,17991.5,17154.1,23642.9,33725.6,29209.5,23969.4,22106.1,24745.7,24127.4,29463.0,21006.1,20475.4,22330.2,28620.1,26210.9,33345.2,26166.6,16026.1,20632.4,23110.5,28144.5,31599.1,23455.7,17286.5,17669.8,20998.9,18046.7,22603.5,17935.3,23822.1,23458.0,25003.9,26277.4,31530.1,23586.4,26133.1,18624.4,19197.0,16881.7,16641.4,15140.4,15948.0,25416.1,13935.0,25410.6,27429.1,10955.9,21372.5,18244.3,18640.1,15816.6,20826.9,17172.4,24779.6,18614.3,22361.9,15617.4,14250.1,11356.8,23577.3,11054.5,22089.1,15102.1,14729.7,12233.6,13811.1,17390.6,9834.6,15520.8,16271.6,9180.1,15675.6,14301.8,19102.6,16934.4,17599.9,20491.1,14513.4,20256.9,8140.4,14238.9,9724.1,15162.6,13555.7,10392.9,14127.9,19619.4,12968.1,17579.7,12761.6,8982.4,18661.9,16973.1,17265.6,15104.4,12192.1,9198.5,27456.2,12232.4,12604.4,7816.9,15007.8,14497.4,21694.9,15117.9,16020.3,17186.3,11906.8,13187.7,21022.6,11694.9,16463.1,13226.9,10849.9,14378.6,20129.7,17113.4,10260.3,9033.9,16337.5,17384.6,12113.0,10791.6,16118.0,12058.1,13022.4,10647.1,10420.6,17400.7,6793.4,8904.2,8525.9,4566.6,8761.2,10891.2,8448.0,13168.3,11237.5,17428.1,9529.8,6598.7,19270.4,13649.4,9380.3,18082.5,13527.1,8704.3,10214.5,6209.7,7742.7,13163.0,8744.1,10341.2,8470.6,14566.6,6278.6,15535.0,11610.5,7110.9,11008.6,16620.9,11080.0,10176.1,10864.7,14057.7,8860.6,14777.1,8228.9,15331.1,9992.4,11046.1,7189.2,5999.1,10995.5,11340.7,5588.4,10500.0,12478.1,15100.1,7034.7,8267.8,13094.8,10214.5,10226.4,8886.7,14064.7,10898.9,9740.5,19666.1,13398.1,10802.5,9224.9,6881.4,10399.5,9506.5,14303.0,14102.6,6706.7,9467.4,8817.3,13447.1,11791.9,8092.1,8466.4,17593.1,15362.7,11677.9,11361.6,7586.9,15659.8,10033.3,15986.1,21327.3,18711.3,9144.9,20308.7,15039.3,14410.9,26615.1,9978.1,13981.6,15805.9,9847.2,18784.9,22816.2,16881.2,13327.0,7973.1,14178.4,9276.4,11485.0,12964.3,20392.8,14980.9,19693.5,22096.1,16301.6,12187.6,9557.1,7107.7,17689.9,24204.4,18199.9,27119.7,24978.5,9189.2,14046.5,20051.5,11315.2,13059.4,18255.8,12701.5,14802.4,17325.4,12540.5,19624.9,9400.2,12983.2,14870.1,14131.6,11894.5,12736.6,19191.5,15273.6,13978.1,18095.8,11979.0,10622.4,11903.1,7827.0,13957.1,25148.2,12339.0,17203.2,19716.1,13638.6,13526.2,14207.2,9378.9,18774.7,20071.1,19561.1,12103.4,37983.7,21405.6,18142.9,22673.6,22866.6,14904.7,18127.3,15411.6,26285.6,22106.1,27027.0,26275.0,24978.5,35855.0,29095.2,48408.3,22646.5,36591.6,29958.1,78273.6,96330.5,40162.6,39241.6,38413.6,65008.8,75449.9,74100.7,116029.1,120757.1,247966.1],"cum_vol":[189139.1,230245.2,274701.7,308015.9,353204.7,468856.9,511119.1,562371.7,612211.1,677042.0,712417.6,750372.9,797530.1,862430.3,885538.3,925664.9,977719.0,1002222.6,1032447.9,1069914.0,1114939.4,1145114.1,1189586.2,1221306.1,1244579.1,1270637.1,1307227.9,1346611.8,1381627.1,1457372.1,1510390.2,1541190.2,1572299.9,1601211.9,1630599.7,1661608.4,1681486.4,1713014.1,1749177.9,1780432.1,1808127.1,1828835.8,1850771.3,1867083.6,1895564.9,1920997.0,1956684.9,1976798.6,1999460.1,2029768.2,2060107.1,2081182.8,2123096.0,2141889.7,2166562.5,2200075.5,2222006.6,2239468.4,2256044.4,2277761.1,2307275.4,2345838.6,2375537.6,2419809.4,2449710.6,2478187.6,2498503.3,2517215.9,2541378.6,2564399.4,2594526.9,2618081.6,2639692.6,2679785.3,2696501.4,2727757.1,2759425.3,2777416.8,2794570.9,2818213.8,2851939.4,2881148.9,2905118.4,2927224.5,2951970.2,2976097.6,3005560.6,3026566.7,3047042.1,3069372.4,3097992.4,3124203.4,3157548.6,3183715.1,3199741.2,3220373.6,3243484.1,3271628.6,3303227.6,3326683.4,3343969.9,3361639.6,3382638.5,3400685.2,3423288.7,3441224.0,3465046.1,3488504.1,3513508.0,3539785.4,3571315.6,3594901.9,3621035.1,3639659.5,3658856.5,3675738.2,3692379.6,3707520.0,3723468.0,3748884.1,3762819.1,3788229.6,3815658.8,3826614.7,3847987.2,3866231.5,3884871.6,3900688.3,3921515.2,3938687.6,3963467.2,3982081.5,4004443.4,4020060.8,4034310.9,4045667.7,4069245.0,4080299.5,4102388.6,4117490.8,4132220.5,4144454.1,4158265.1,4175655.8,4185490.4,4201011.2,4217282.9,4226463.0,4242138.6,4256440.4,4275543.1,4292477.4,4310077.4,4330568.4,4345081.8,4365338.7,4373479.1,4387718.1,4397442.1,4412604.7,4426160.4,4436553.4,4450681.3,4470300.6,4483268.7,4500848.4,4513610.0,4522592.4,4541254.2,4558227.3,4575492.9,4590597.4,4602789.5,4611988.0,4639444.2,4651676.6,4664281.0,4672097.9,4687105.7,4701603.1,4723298.0,4738415.9,4754436.1,4771622.4,4783529.2,4796716.9,4817739.5,4829434.4,4845897.5,4859124.4,4869974.3,4884352.9,4904482.6,4921596.0,4931856.3,4940890.2,4957227.7,4974612.3,4986725.3,4997516.9,5013634.9,5025693.0,5038715.4,5049362.6,5059783.2,5077183.9,5083977.4,5092881.6,5101407.5,5105974.1,5114735.4,5125626.6,5134074.6,5147242.9,5158480.4,5175908.5,5185438.3,5192037.0,5211307.4,5224956.9,5234337.1,5252419.6,5265946.8,5274651.1,5284865.6,5291075.3,5298818.0,5311981.0,5320725.1,5331066.3,5339536.9,5354103.4,5360382.0,5375917.0,5387527.5,5394638.4,5405647.0,5422267.9,5433347.9,5443523.9,5454388.6,5468446.4,5477307.0,5492084.1,5500313.0,5515644.1,5525636.4,5536682.5,5543871.7,5549870.8,5560866.3,5572207.0,5577795.4,5588295.4,5600773.5,5615873.6,5622908.3,5631176.1,5644270.9,5654485.4,5664711.8,5673598.5,5687663.2,5698562.1,5708302.6,5727968.8,5741366.9,5752169.4,5761394.3,5768275.7,5778675.2,5788181.7,5802484.7,5816587.3,5823294.0,5832761.4,5841578.7,5855025.8,5866817.7,5874909.8,5883376.1,5900969.3,5916332.0,5928009.9,5939371.4,5946958.4,5962618.1,5972651.4,5988637.5,6009964.8,6028676.1,6037821.0,6058129.7,6073169.0,6087579.9,6114195.1,6124173.2,6138154.8,6153960.6,6163807.9,6182592.8,6205409.0,6222290.2,6235617.2,6243590.4,6257768.7,6267045.1,6278530.1,6291494.4,6311887.2,6326868.1,6346561.6,6368657.6,6384959.2,6397146.9,6406704.0,6413811.7,6431501.6,6455706.1,6473905.9,6501025.6,6526004.1,6535193.4,6549239.9,6569291.4,6580606.6,6593665.9,6611921.7,6624623.2,6639425.6,6656751.1,6669291.6,6688916.4,6698316.6,6711299.9,6726170.0,6740301.6,6752196.1,6764932.7,6784124.2,6799397.9,6813376.0,6831471.8,6843450.8,6854073.1,6865976.3,6873803.3,6887760.4,6912908.6,6925247.6,6942450.9,6962167.0,6975805.6,6989331.8,7003539.0,7012917.9,7031692.6,7051763.6,7071324.8,7083428.2,7121411.9,7142817.5,7160960.4,7183634.0,7206500.6,7221405.3,7239532.6,7254944.1,7281229.8,7303335.9,7330362.9,7356637.9,7381616.4,7417471.4,7446566.6,7494974.9,7517621.4,7554213.0,7584171.1,7662444.7,7758775.2,7798937.8,7838179.4,7876592.9,7941601.7,8017051.6,8091152.3,8207181.4,8327938.5,8575904.6],"abs_move_pct":[0.6418,0.9586,1.0254,0.9625,1.112,1.1889,1.1554,1.2594,1.069,1.015,0.9263,1.0296,1.067,0.9744,0.9149,0.8604,0.8664,0.7956,0.9261,0.8732,0.9376,0.8701,0.9228,1.008,0.9986,1.0905,1.1225,1.0759,1.1328,1.1367,1.2661,1.3314,1.2753,1.2827,1.2936,1.2436,1.2661,1.2856,1.3225,1.3491,1.2656,1.3767,1.379,1.3465,1.3572,1.4177,1.4609,1.4117,1.4248,1.3896,1.3695,1.4147,1.2803,1.2752,1.2841,1.2901,1.264,1.1864,1.2429,1.1389,1.1969,1.1979,1.2123,1.2518,1.1783,1.2198,1.1423,1.1333,1.0986,1.1146,1.1085,1.0192,1.0699,1.0251,0.9515,0.9951,1.0364,1.0687,1.0571,1.0682,1.0903,1.0864,1.0722,1.1091,1.163,1.1903,1.1184,1.1125,1.065,1.0283,1.0416,0.9896,1.0314,1.0022,1.0431,1.1143,1.1245,1.1133,1.1798,1.1946,1.1345,1.1489,1.2053,1.1525,1.0931,1.1142,1.0454,1.0845,1.0887,1.0505,1.0043,0.9936,1.0092,1.0165,0.9883,0.9911,0.9864,1.0065,0.9582,0.9481,0.9877,0.9851,0.9546,0.9356,0.9324,0.9499,0.9014,0.9566,0.9411,0.9037,0.9356,0.9168,0.9341,0.9316,0.9362,0.9024,0.9641,0.966,1.0068,0.9661,1.0049,0.9933,1.0465,1.0664,1.0646,1.0882,1.1092,1.1033,1.0846,1.0929,1.1083,1.1539,1.1359,1.1704,1.1975,1.2011,1.1843,1.1837,1.1865,1.1312,1.148,1.1266,1.1601,1.1793,1.1501,1.1539,1.2009,1.2011,1.2022,1.2076,1.1469,1.1578,1.1034,1.1425,1.1536,1.1931,1.1717,1.1637,1.1598,1.1719,1.1037,1.1124,1.0849,1.1237,1.1548,1.0962,1.0783,1.1281,1.1508,1.1598,1.1078,1.1052,1.1167,1.1509,1.1396,1.145,1.1675,1.1348,1.117,1.11,1.0906,1.1016,1.1128,1.0924,1.0544,1.0671,1.0273,1.024,1.0364,1.039,1.0554,1.0392,1.0125,1.0133,1.015,1.0137,1.0176,1.0189,1.0108,1.0561,1.024,1.0826,1.0151,1.0347,1.0492,1.0706,1.0945,1.1552,1.2137,1.2189,1.2291,1.2843,1.3058,1.342,1.3303,1.3285,1.3047,1.2655,1.2294,1.256,1.2038,1.2315,1.2436,1.2091,1.2135,1.192,1.2066,1.2194,1.23,1.2088,1.2009,1.2102,1.1722,1.1804,1.1557,1.1701,1.1806,1.2144,1.1823,1.1877,1.1469,1.1534,1.1863,1.1547,1.1904,1.1962,1.1682,1.1997,1.2026,1.1983,1.1971,1.2135,1.2055,1.2129,1.2273,1.227,1.2263,1.2832,1.2698,1.2697,1.2967,1.3068,1.2949,1.3063,1.2993,1.2886,1.2454,1.2667,1.2717,1.2758,1.2585,1.2356,1.2363,1.2585,1.2938,1.3015,1.2865,1.2862,1.2888,1.2888,1.3539,1.3511,1.374,1.373,1.3712,1.4332,1.4243,1.4175,1.4253,1.4521,1.5008,1.5078,1.5246,1.5353,1.5602,1.5753,1.5903,1.6,1.5954,1.5867,1.5804,1.5995,1.6161,1.5745,1.5493,1.5662,1.5818,1.568,1.5478,1.5358,1.5468,1.6264,1.6315,1.6181,1.6374,1.6326,1.6388,1.6529,1.6031,1.5999,1.6344,1.6659,1.6974,1.6833,1.7074,1.6993,1.7638,1.7761,1.7116,1.6719,1.6965,1.6676,1.6814,1.6661,1.6505,1.6342,1.6134,1.6021,1.6042,1.6086,1.5816,1.5631,1.598,1.6117,1.6565,1.6847,1.6314,1.6248,1.6342,1.6629,1.6907,1.7577,1.8007,1.7731,1.7605,1.7312,1.7658,1.785,1.8459,1.8376,1.8315,1.8786,1.8531,1.8788,1.8873,1.9228,1.9413,1.8829,1.9156,1.9318],"open5_vol":353204.7,"days":14,"atr14":0.29624285714285714,"adv14":9532287,"avg_range_pct14":3.977,"prev_close":6.48,"prev_high":6.72,"prev_low":6.46,"high_20d":7.72,"ref_5d_high":6.79,"ref_5d_low":6.28,"ref_5d_avg_high":6.6137,"ref_5d_avg_low":6.382,"ref_5d_avg_range":0.2317,"sr14":{"levels":[{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":6},{"lo":6.11,"hi":6.175,"mid":6.1425,"touches":2,"last_touch_days_ago":5},{"lo":6.21,"hi":6.28,"mid":6.2413,"touches":4,"last_touch_days_ago":3},{"lo":6.29,"hi":6.35,"mid":6.3267,"touches":3,"last_touch_days_ago":2},{"lo":6.45,"hi":6.52,"mid":6.4722,"touches":4,"last_touch_days_ago":0},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":1},{"lo":6.66,"hi":6.72,"mid":6.69,"touches":2,"last_touch_days_ago":0},{"lo":6.79,"hi":6.84,"mid":6.8103,"touches":4,"last_touch_days_ago":1},{"lo":7.07,"hi":7.11,"mid":7.09,"touches":3,"last_touch_days_ago":10}],"high":7.18,"low":6.03,"atr":0.2962,"sessions":14,"tol":0.0741}}