{"symbol":"BORR","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[21973.4,10691.8,14728.9,2889.1,4900.4,8664.4,4839.2,2793.8,7533.8,5372.1,9656.9,4626.6,6978.5,5200.6,3714.0,10166.7,6302.1,4503.1,10513.6,6666.6,5974.2,5281.2,8629.9,12493.9,12674.8,12067.1,6931.2,5504.9,5585.6,7927.7,13513.2,6163.5,7531.0,13690.5,9132.4,6766.8,11622.9,7516.2,7142.5,11403.1,8279.0,7067.4,4985.4,7751.1,8816.4,10143.8,6624.9,7806.2,6201.6,4916.7,8902.6,5798.6,7936.6,6907.6,8161.2,10153.6,2334.8,7500.5,5644.9,4380.1,4592.0,4267.7,4120.8,1894.4,5272.4,4554.4,2336.4,2715.4,2795.9,2977.7,8260.9,5354.6,3571.1,7029.1,2725.4,3907.3,2747.8,7789.0,5522.6,3339.8,4618.5,2140.6,4338.8,3079.9,4980.3,4332.4,5141.8,5618.2,1684.2,2484.9,3948.9,3297.7,4269.4,2495.8,1859.5,4429.7,3111.4,5454.4,3537.3,2973.6,3616.2,1583.5,2568.7,2853.6,2877.7,2714.4,4531.5,5057.9,3722.9,5841.7,2664.9,3297.1,2575.9,2812.4,3947.9,3892.6,2962.6,1571.9,4034.5,2180.1,3726.7,7376.8,4815.3,3278.7,2256.9,3848.4,2403.0,3232.2,4876.6,3302.3,3787.4,3377.0,2267.8,3394.0,2657.2,2008.1,1360.4,3555.6,2314.6,2868.7,1858.4,1226.6,2191.9,3449.7,6443.1,2631.7,2045.2,2010.4,4066.4,1710.6,5441.0,2063.9,1404.0,4445.4,3824.0,1957.6,1162.3,4337.0,2087.4,3067.1,1974.0,1562.5,1858.8,5133.0,2779.1,2973.2,1293.5,3219.5,7193.8,4481.6,1573.5,756.7,4472.1,2082.6,2735.9,6020.2,7615.6,3396.9,3628.2,4080.3,5257.6,5253.6,2744.7,1436.1,4323.0,2045.2,3245.4,4396.5,2016.2,2410.6,2881.8,2971.6,2907.3,3478.5,1657.7,3604.2,2119.6,4470.4,2521.8,1857.1,1743.1,2107.9,2116.1,1797.1,2523.7,3094.5,2291.5,2197.4,1634.6,1553.9,3257.0,4248.7,2291.5,1984.5,5839.1,1258.1,3480.2,4130.0,3614.1,2864.4,2987.1,2289.6,921.0,1475.6,3473.9,3378.9,6804.0,2655.6,2469.3,2947.2,1516.4,6501.1,2225.5,1690.7,2937.7,3000.9,2819.4,4310.2,2694.1,1890.3,2620.3,2552.4,1960.9,1755.9,1996.7,2612.4,2957.5,1882.5,2382.6,1682.4,1953.8,2857.9,2076.6,1584.9,2172.3,1681.1,2084.4,2357.0,4719.9,5041.6,3807.6,2179.4,2913.4,2701.4,2031.1,2583.4,2983.4,1865.9,3010.2,2353.1,2714.1,2588.0,2770.6,5543.6,2039.1,2100.6,3113.7,2230.9,3177.6,3205.7,2041.4,1552.9,2680.1,5654.6,4850.1,1750.6,4220.8,1645.9,2646.6,2216.1,5315.9,4128.8,2628.9,3092.7,6550.2,4914.1,2848.7,4237.5,3982.1,3774.8,4620.8,3597.9,2162.8,4196.8,2227.1,2943.6,2286.9,2363.8,3650.1,2492.6,6232.9,2663.8,3030.1,7333.1,5077.6,6335.1,3066.6,2177.2,2713.7,1739.9,2643.4,3654.5,3282.8,2530.1,4800.1,4350.9,5473.3,2312.7,4063.4,7861.9,3254.1,2886.2,1574.6,2269.6,3930.6,4543.9,4794.2,2195.4,3962.2,3924.1,7065.4,3624.1,1535.4,4978.4,8168.3,2344.0,3132.0,2289.7,1669.0,3709.0,2728.9,4093.9,2258.8,3266.4,4259.2,4774.5,9479.4,3879.0,4521.6,2527.2,11566.2,4602.6,2956.1,5904.9,6011.1,5517.7,4486.3,5610.9,4966.4,5871.9,4562.0,4386.5,7349.4,5332.4,4441.9,6368.2,6261.5,9549.0,3512.1,6485.9,14089.8,8115.0,7020.0,11197.6,11146.9,12756.0,13319.2,24333.7,25287.4,53376.9],"cum_vol":[21973.4,32665.2,47394.1,50283.2,55183.6,63848.0,68687.2,71481.0,79014.8,84386.9,94043.8,98670.4,105648.9,110849.5,114563.5,124730.2,131032.3,135535.4,146049.1,152715.7,158689.9,163971.1,172601.1,185095.0,197769.8,209836.9,216768.1,222273.0,227858.6,235786.4,249299.6,255463.1,262994.1,276684.6,285816.9,292583.7,304206.6,311722.8,318865.3,330268.4,338547.4,345614.9,350600.3,358351.4,367167.8,377311.6,383936.5,391742.7,397944.4,402861.1,411763.6,417562.2,425498.8,432406.4,440567.6,450721.2,453056.0,460556.5,466201.4,470581.4,475173.4,479441.1,483561.9,485456.3,490728.6,495283.1,497619.4,500334.8,503130.6,506108.4,514369.3,519723.9,523294.9,530324.1,533049.4,536956.7,539704.5,547493.5,553016.1,556355.9,560974.4,563114.9,567453.7,570533.6,575513.9,579846.3,584988.1,590606.3,592290.5,594775.4,598724.2,602021.9,606291.3,608787.1,610646.6,615076.3,618187.6,623642.0,627179.3,630152.9,633769.1,635352.6,637921.4,640774.9,643652.6,646367.0,650898.5,655956.4,659679.3,665521.0,668185.9,671483.0,674058.9,676871.3,680819.2,684711.8,687674.4,689246.3,693280.8,695460.9,699187.6,706564.4,711379.7,714658.4,716915.3,720763.7,723166.7,726398.9,731275.6,734577.9,738365.2,741742.2,744010.0,747404.0,750061.2,752069.4,753429.7,756985.3,759299.9,762168.6,764027.1,765253.7,767445.6,770895.3,777338.4,779970.1,782015.4,784025.8,788092.2,789802.9,795243.9,797307.8,798711.8,803157.2,806981.2,808938.9,810101.1,814438.1,816525.6,819592.7,821566.7,823129.2,824988.0,830121.0,832900.1,835873.3,837166.8,840386.3,847580.1,852061.6,853635.1,854391.9,858863.9,860946.6,863682.5,869702.7,877318.4,880715.3,884343.5,888423.8,893681.4,898934.9,901679.6,903115.7,907438.7,909483.9,912729.3,917125.8,919142.0,921552.6,924434.4,927406.1,930313.4,933791.9,935449.6,939053.8,941173.4,945643.7,948165.5,950022.6,951765.8,953873.7,955989.8,957786.9,960310.6,963405.1,965696.6,967894.0,969528.6,971082.5,974339.5,978588.2,980879.7,982864.2,988703.3,989961.4,993441.6,997571.6,1001185.7,1004050.1,1007037.2,1009326.9,1010247.9,1011723.5,1015197.4,1018576.2,1025380.2,1028035.9,1030505.1,1033452.4,1034968.7,1041469.8,1043695.3,1045386.0,1048323.7,1051324.6,1054144.0,1058454.2,1061148.4,1063038.6,1065658.9,1068211.3,1070172.1,1071928.0,1073924.7,1076537.1,1079494.6,1081377.1,1083759.7,1085442.1,1087395.9,1090253.9,1092330.5,1093915.4,1096087.6,1097768.8,1099853.2,1102210.2,1106930.1,1111971.7,1115779.3,1117958.7,1120872.1,1123573.5,1125604.6,1128188.0,1131171.4,1133037.3,1136047.5,1138400.6,1141114.8,1143702.8,1146473.4,1152017.0,1154056.1,1156156.7,1159270.4,1161501.3,1164678.9,1167884.6,1169926.0,1171478.9,1174159.0,1179813.6,1184663.7,1186414.3,1190635.1,1192281.0,1194927.6,1197143.6,1202459.5,1206588.3,1209217.2,1212309.9,1218860.1,1223774.3,1226623.0,1230860.5,1234842.6,1238617.4,1243238.2,1246836.1,1248998.9,1253195.6,1255422.7,1258366.4,1260653.3,1263017.1,1266667.1,1269159.8,1275392.7,1278056.5,1281086.6,1288419.6,1293497.2,1299832.3,1302898.9,1305076.1,1307789.9,1309529.7,1312173.1,1315827.6,1319110.4,1321640.5,1326440.6,1330791.5,1336264.8,1338577.5,1342640.9,1350502.7,1353756.9,1356643.1,1358217.6,1360487.3,1364417.9,1368961.9,1373756.1,1375951.4,1379913.6,1383837.7,1390903.1,1394527.2,1396062.6,1401041.1,1409209.4,1411553.4,1414685.4,1416975.1,1418644.1,1422353.1,1425082.0,1429175.9,1431434.7,1434701.1,1438960.3,1443734.8,1453214.2,1457093.2,1461614.9,1464142.1,1475708.3,1480310.9,1483266.9,1489171.9,1495183.0,1500700.7,1505187.0,1510797.9,1515764.4,1521636.3,1526198.3,1530584.8,1537934.1,1543266.5,1547708.4,1554076.6,1560338.1,1569887.1,1573399.1,1579885.1,1593974.9,1602089.9,1609109.9,1620307.5,1631454.4,1644210.4,1657529.6,1681863.4,1707150.7,1760527.6],"abs_move_pct":[0.1983,0.2475,0.2765,0.3269,0.3382,0.3773,0.4052,0.3503,0.3495,0.3922,0.3746,0.3936,0.4728,0.419,0.4779,0.5095,0.4992,0.4407,0.5116,0.5417,0.5798,0.5833,0.5671,0.5509,0.5862,0.4964,0.4806,0.535,0.537,0.5795,0.6508,0.6278,0.6442,0.618,0.6249,0.5969,0.5086,0.442,0.4706,0.4941,0.47,0.4538,0.4405,0.494,0.526,0.4682,0.4473,0.4235,0.4135,0.433,0.4656,0.5231,0.5582,0.5755,0.6052,0.5997,0.5863,0.6478,0.5929,0.6047,0.5889,0.5626,0.5515,0.6104,0.6368,0.6295,0.6433,0.6431,0.5948,0.6572,0.6377,0.5818,0.5862,0.6407,0.6012,0.6279,0.6487,0.708,0.7439,0.7175,0.7411,0.7138,0.7122,0.7519,0.7497,0.804,0.7904,0.811,0.7666,0.7792,0.75,0.7555,0.7042,0.6403,0.6992,0.646,0.6516,0.6677,0.6991,0.6725,0.7078,0.702,0.7068,0.7339,0.7732,0.7686,0.7413,0.7286,0.7434,0.7653,0.776,0.7595,0.7779,0.7589,0.7482,0.7083,0.7358,0.7664,0.7534,0.7715,0.7694,0.7239,0.7153,0.7245,0.7055,0.7234,0.7675,0.7151,0.7306,0.6803,0.704,0.7067,0.709,0.6762,0.675,0.6953,0.6438,0.678,0.6703,0.6442,0.6507,0.6845,0.725,0.7473,0.7326,0.691,0.677,0.7139,0.7488,0.7538,0.7677,0.7924,0.8097,0.795,0.8341,0.8505,0.8563,0.8244,0.85,0.876,0.9347,0.9461,0.9182,0.8914,0.8595,0.8361,0.8438,0.8367,0.8514,0.8654,0.8647,0.8449,0.8467,0.8607,0.833,0.8072,0.7859,0.774,0.7979,0.8248,0.818,0.7722,0.8133,0.7942,0.7798,0.8215,0.8344,0.8342,0.8478,0.8485,0.8664,0.8663,0.8536,0.8511,0.8659,0.8296,0.8394,0.8649,0.9311,0.9371,0.918,0.9572,0.9418,0.9456,0.9516,0.9564,0.9561,0.9907,0.9591,0.96,0.97,0.9424,0.9212,0.9075,0.919,0.9149,0.9529,0.9616,0.9839,0.9607,0.9472,0.9545,0.9531,0.949,0.9348,0.9192,0.9552,0.9727,0.9445,0.9233,0.9369,0.9016,0.8782,0.8907,0.8747,0.8853,0.8421,0.8597,0.8878,0.8911,0.9046,0.9179,0.9354,0.9578,0.9529,0.9311,0.9027,0.9013,0.9298,0.9255,0.9293,0.9342,0.9374,0.9383,0.9025,0.8665,0.8818,0.9063,0.9106,0.8854,0.9106,0.9041,0.9047,0.9029,0.9461,0.9498,0.9884,0.9513,0.9642,0.9927,0.9921,1.0438,1.0231,1.0018,0.9633,0.9823,0.9702,1.0031,1.0034,1.0033,0.9966,1.017,1.0361,1.0968,1.1749,1.1755,1.2499,1.2517,1.2039,1.2008,1.248,1.2581,1.2834,1.2674,1.3014,1.2642,1.2906,1.239,1.2272,1.2223,1.2394,1.2115,1.2386,1.1589,1.1534,1.1536,1.15,1.1598,1.1808,1.1791,1.156,1.1395,1.1545,1.191,1.2204,1.2162,1.2405,1.24,1.2866,1.2904,1.2864,1.2417,1.2639,1.254,1.2809,1.2537,1.2306,1.2477,1.2755,1.2999,1.2985,1.2639,1.2735,1.2641,1.2697,1.23,1.2315,1.2383,1.217,1.2056,1.1702,1.1605,1.1774,1.1781,1.1796,1.1791,1.1729,1.1605,1.1672,1.1405,1.1515,1.1709,1.1576,1.2093,1.1849,1.2122,1.1874,1.1487,1.1295,1.135,1.1352,1.1029,1.097,1.1045,1.1246,1.131,1.1719,1.1926,1.1968,1.184,1.2142,1.2267,1.2303,1.2292,1.2528,1.2323,1.2631,1.3218,1.3447,1.3505,1.2711,1.2932,1.3175,1.3064,1.2744,1.3136,1.3283,1.3335,1.3201,1.3905],"open5_vol":55183.6,"days":14,"atr14":0.17484285714285708,"adv14":1944261,"avg_range_pct14":2.788,"prev_close":5.21,"prev_high":5.225,"prev_low":5.08,"high_20d":5.81,"ref_5d_high":5.435,"ref_5d_low":5.08,"ref_5d_avg_high":5.279,"ref_5d_avg_low":5.145,"ref_5d_avg_range":0.134,"sr14":{"levels":[{"lo":5.08,"hi":5.09,"mid":5.085,"touches":3,"last_touch_days_ago":0},{"lo":5.215,"hi":5.25,"mid":5.2292,"touches":6,"last_touch_days_ago":0},{"lo":5.305,"hi":5.335,"mid":5.3167,"touches":3,"last_touch_days_ago":3},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":2,"last_touch_days_ago":12},{"lo":5.435,"hi":5.465,"mid":5.4525,"touches":4,"last_touch_days_ago":4},{"lo":5.54,"hi":5.56,"mid":5.5533,"touches":3,"last_touch_days_ago":8},{"lo":5.595,"hi":5.5988,"mid":5.5969,"touches":2,"last_touch_days_ago":11},{"lo":5.66,"hi":5.695,"mid":5.6775,"touches":2,"last_touch_days_ago":9}],"high":5.709,"low":5.08,"atr":0.1748,"sessions":14,"tol":0.0437}}