{"symbol":"BCS","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[105083.9,27835.9,26545.3,20276.4,19612.3,28423.1,34656.1,23489.6,22618.7,19975.9,33241.9,23845.4,25969.8,32913.3,23427.9,31412.1,32652.4,43401.4,38671.9,33442.2,27094.7,25209.4,32654.5,30960.6,19150.4,22452.1,23550.9,28209.6,22143.2,16497.6,49929.6,29887.7,32277.4,19653.9,21493.7,35122.5,24925.5,33580.9,26687.1,31469.4,21852.9,26375.9,23928.0,32247.0,30528.1,30404.6,30011.0,29838.2,32002.9,31821.1,43557.6,24349.4,37293.7,37491.3,31941.1,42934.1,50536.6,35885.4,59674.5,36908.5,35505.9,61264.4,42126.6,38796.0,28357.6,59347.4,50760.1,35226.1,38538.2,47271.4,36785.4,43650.1,46209.5,57767.0,41696.6,25008.4,38393.4,28702.1,30613.9,54183.6,55338.1,46662.4,48785.3,32536.4,32957.2,20862.9,29738.1,39168.0,31937.6,30685.4,38680.9,80796.9,33641.5,53407.4,51769.1,28486.4,28113.6,29058.5,56732.9,33465.4,45806.5,34076.6,30981.3,36935.2,29780.2,41667.4,51893.5,29498.9,23858.8,32721.5,33444.4,32919.7,30227.4,23654.3,29393.9,30959.9,17057.5,28172.2,42186.3,38710.6,39880.9,42792.7,27419.8,27357.6,110995.2,53501.2,12684.9,31921.0,38325.4,11374.6,11893.6,30610.8,25724.2,15988.6,33382.3,42258.4,32628.4,21047.4,8075.2,19410.9,23760.3,12376.5,11402.4,7468.3,14038.8,8370.4,14980.5,14082.1,9101.5,19850.5,26543.2,35892.1,18127.1,21344.6,16370.7,9382.9,19927.1,23266.2,14487.9,12436.0,22885.1,9780.5,15101.1,44525.2,23635.4,108504.5,42079.8,25847.9,8965.1,7509.9,12695.6,6384.2,8670.3,12050.1,69952.3,14774.3,9039.5,23597.1,24031.0,13326.8,15197.2,12538.6,6389.8,27370.9,7282.2,5495.3,32615.8,69805.0,32108.5,11838.1,9772.4,9439.4,15063.8,7797.5,12171.1,10188.0,8636.5,14350.7,20065.6,8043.3,21159.5,6136.9,4596.2,19497.5,20103.9,10791.4,9556.7,13583.3,7713.4,19149.3,22272.6,10507.9,23813.5,4989.9,18866.1,17565.9,11185.1,20088.1,11169.2,22533.6,21000.8,21524.3,27908.5,26610.5,10993.4,15082.4,32517.2,10597.8,13952.8,7710.6,23313.4,13867.2,20963.9,10001.1,9789.4,6119.6,18152.3,26269.6,21266.2,11741.3,5955.9,26707.1,28924.2,18435.1,9824.5,11103.1,19936.6,17971.4,21125.9,34407.6,32185.1,23556.1,12013.8,6011.1,11478.3,19945.6,39071.1,18869.4,19204.4,9163.9,23606.9,12970.6,5531.1,11637.0,11021.4,23935.1,28516.5,23833.1,31082.3,33980.5,32365.2,26861.1,33268.6,20211.3,16096.8,33646.3,11729.4,23324.9,9268.8,9168.4,19138.4,15963.2,8143.6,8702.6,13056.4,14115.4,6499.1,15471.2,22853.7,22565.6,27135.4,21349.1,13029.9,18732.3,14043.4,19537.9,10800.5,11720.6,17595.7,8616.7,40001.6,19848.4,27178.9,9032.8,18230.4,6208.1,12384.2,17944.4,14171.7,7667.1,28823.8,14506.8,8876.4,10844.9,11447.4,12517.2,13205.1,15072.0,24813.7,14581.4,21738.1,15300.6,20392.6,7649.1,24541.0,21642.0,6521.4,8815.9,8374.2,19213.2,19888.8,18014.1,26894.4,15875.8,17247.2,14462.3,18925.9,17453.2,10548.6,11458.4,16349.9,6515.4,23765.6,10474.9,9992.9,10652.1,15525.3,12549.9,10942.1,5999.5,12984.7,19626.6,20395.9,9141.0,6458.6,8401.6,11380.2,2661.4,12559.5,13398.1,15600.1,20658.2,18513.4,24712.1,19229.6,20126.0,11167.6,36644.5,44457.1,17318.8,21179.8,24246.9,31233.3,19170.2,8718.5,44377.1,22845.9,32177.1,16643.3,27795.0,44518.4,22622.8,35326.8,38143.9,22642.4,51733.2,43959.9,46498.4,73088.4,223648.6],"cum_vol":[105083.9,132919.8,159465.1,179741.5,199353.8,227776.9,262432.9,285922.5,308541.2,328517.1,361758.9,385604.4,411574.1,444487.4,467915.3,499327.4,531979.8,575381.1,614053.1,647495.3,674590.0,699799.4,732453.9,763414.6,782565.0,805017.1,828568.0,856777.6,878920.8,895418.4,945348.1,975235.8,1007513.2,1027167.1,1048660.8,1083783.3,1108708.8,1142289.6,1168976.8,1200446.1,1222299.0,1248674.9,1272602.9,1304849.9,1335378.0,1365782.6,1395793.6,1425631.9,1457634.7,1489455.9,1533013.4,1557362.9,1594656.6,1632147.9,1664089.0,1707023.1,1757559.7,1793445.1,1853119.6,1890028.1,1925533.9,1986798.3,2028924.9,2067720.9,2096078.5,2155425.9,2206186.1,2241412.1,2279950.4,2327221.8,2364007.1,2407657.2,2453866.7,2511633.7,2553330.4,2578338.7,2616732.1,2645434.1,2676048.1,2730231.6,2785569.8,2832232.1,2881017.4,2913553.8,2946511.0,2967373.9,2997112.1,3036280.1,3068217.7,3098903.1,3137584.0,3218380.9,3252022.4,3305429.8,3357198.9,3385685.4,3413798.9,3442857.4,3499590.4,3533055.7,3578862.2,3612938.8,3643920.1,3680855.3,3710635.5,3752302.9,3804196.4,3833695.4,3857554.1,3890275.6,3923720.0,3956639.7,3986867.1,4010521.4,4039915.2,4070875.1,4087932.6,4116104.8,4158291.1,4197001.7,4236882.6,4279675.3,4307095.1,4334452.6,4445447.9,4498949.1,4511633.9,4543554.9,4581880.3,4593254.9,4605148.6,4635759.4,4661483.6,4677472.1,4710854.4,4753112.8,4785741.2,4806788.6,4814863.9,4834274.7,4858035.0,4870411.5,4881813.9,4889282.2,4903321.0,4911691.4,4926671.9,4940754.0,4949855.5,4969706.0,4996249.2,5032141.3,5050268.4,5071613.1,5087983.8,5097366.7,5117293.9,5140560.1,5155048.0,5167484.0,5190369.1,5200149.6,5215250.8,5259776.0,5283411.4,5391915.9,5433995.7,5459843.6,5468808.6,5476318.6,5489014.2,5495398.4,5504068.7,5516118.8,5586071.1,5600845.4,5609884.9,5633481.9,5657512.9,5670839.7,5686036.9,5698575.6,5704965.4,5732336.2,5739618.4,5745113.7,5777729.5,5847534.5,5879643.0,5891481.1,5901253.4,5910692.8,5925756.6,5933554.1,5945725.2,5955913.2,5964549.7,5978900.4,5998966.1,6007009.4,6028168.9,6034305.8,6038902.0,6058399.5,6078503.4,6089294.8,6098851.5,6112434.8,6120148.2,6139297.5,6161570.1,6172077.9,6195891.4,6200881.3,6219747.4,6237313.3,6248498.4,6268586.4,6279755.6,6302289.3,6323290.1,6344814.4,6372722.9,6399333.4,6410326.8,6425409.2,6457926.4,6468524.2,6482477.0,6490187.6,6513500.9,6527368.1,6548332.0,6558333.1,6568122.5,6574242.1,6592394.4,6618663.9,6639930.1,6651671.4,6657627.3,6684334.4,6713258.6,6731693.7,6741518.2,6752621.3,6772557.9,6790529.4,6811655.3,6846062.9,6878247.9,6901804.0,6913817.8,6919828.9,6931307.1,6951252.7,6990323.8,7009193.1,7028397.6,7037561.5,7061168.4,7074138.9,7079670.0,7091307.0,7102328.4,7126263.6,7154780.1,7178613.2,7209695.5,7243676.0,7276041.2,7302902.3,7336170.9,7356382.1,7372478.9,7406125.2,7417854.6,7441179.5,7450448.3,7459616.6,7478755.0,7494718.2,7502861.8,7511564.4,7524620.7,7538736.1,7545235.3,7560706.5,7583560.2,7606125.8,7633261.2,7654610.4,7667640.3,7686372.6,7700415.9,7719953.9,7730754.4,7742475.0,7760070.7,7768687.4,7808689.0,7828537.4,7855716.2,7864749.0,7882979.4,7889187.4,7901571.6,7919516.0,7933687.7,7941354.8,7970178.6,7984685.4,7993561.8,8004406.6,8015854.0,8028371.2,8041576.4,8056648.4,8081462.1,8096043.5,8117781.6,8133082.2,8153474.9,8161123.9,8185664.9,8207306.9,8213828.4,8222644.2,8231018.4,8250231.6,8270120.4,8288134.5,8315028.9,8330904.7,8348151.9,8362614.2,8381540.1,8398993.4,8409542.0,8421000.4,8437350.2,8443865.6,8467631.3,8478106.2,8488099.1,8498751.3,8514276.6,8526826.4,8537768.5,8543768.0,8556752.7,8576379.4,8596775.3,8605916.3,8612374.9,8620776.4,8632156.6,8634818.0,8647377.5,8660775.6,8676375.7,8697033.9,8715547.4,8740259.5,8759489.1,8779615.1,8790782.6,8827427.1,8871884.2,8889203.0,8910382.8,8934629.7,8965863.0,8985033.2,8993751.7,9038128.9,9060974.8,9093151.9,9109795.1,9137590.1,9182108.5,9204731.3,9240058.1,9278201.9,9300844.4,9352577.6,9396537.5,9443035.9,9516124.3,9739772.9],"abs_move_pct":[0.1583,0.1803,0.1742,0.1909,0.1969,0.2813,0.2847,0.3215,0.3281,0.3809,0.4304,0.4317,0.4769,0.5187,0.5592,0.5717,0.5799,0.6071,0.6318,0.6035,0.632,0.6253,0.6118,0.593,0.6009,0.6245,0.6128,0.636,0.6348,0.6254,0.5909,0.6126,0.6257,0.6355,0.6174,0.6327,0.6712,0.6659,0.6517,0.6554,0.6666,0.6735,0.6726,0.6768,0.7118,0.6927,0.6771,0.6717,0.6769,0.6938,0.6684,0.6503,0.654,0.6354,0.6505,0.6479,0.6661,0.6331,0.6485,0.6629,0.6762,0.6891,0.6818,0.6593,0.6547,0.6687,0.6659,0.6322,0.6294,0.6386,0.6685,0.6394,0.631,0.6419,0.668,0.6612,0.6623,0.6696,0.6714,0.6856,0.7191,0.7161,0.708,0.7202,0.7153,0.7092,0.6989,0.6892,0.6592,0.6418,0.6312,0.6419,0.6275,0.6356,0.6566,0.6677,0.6698,0.6856,0.7093,0.7154,0.7395,0.7438,0.7146,0.7135,0.7129,0.7334,0.7233,0.7344,0.7139,0.7005,0.6755,0.6611,0.6619,0.6574,0.6706,0.6705,0.6494,0.6618,0.6749,0.6916,0.6931,0.7091,0.7074,0.7281,0.7908,0.7877,0.7727,0.7757,0.7605,0.747,0.7634,0.7714,0.7783,0.7777,0.7935,0.7847,0.7909,0.7856,0.7793,0.7915,0.808,0.8213,0.8076,0.806,0.8092,0.8101,0.8112,0.8094,0.8087,0.8136,0.8202,0.8409,0.8355,0.8318,0.8238,0.8325,0.8428,0.8411,0.835,0.8422,0.8017,0.7982,0.8055,0.8046,0.8024,0.8028,0.7989,0.8101,0.8122,0.8034,0.8113,0.8114,0.8272,0.8384,0.8399,0.8336,0.8278,0.8221,0.8135,0.8202,0.7956,0.7967,0.815,0.7911,0.7922,0.7911,0.793,0.8156,0.8226,0.8023,0.7966,0.7794,0.7847,0.7956,0.782,0.8044,0.7986,0.7965,0.8057,0.8067,0.7981,0.808,0.7994,0.7893,0.7884,0.7927,0.8081,0.7964,0.7784,0.7911,0.8005,0.7948,0.7948,0.7954,0.778,0.792,0.7883,0.7989,0.8023,0.8065,0.8046,0.821,0.8092,0.8095,0.7868,0.8014,0.8105,0.8103,0.795,0.7854,0.7924,0.7951,0.8032,0.8047,0.8087,0.8118,0.8049,0.8064,0.7943,0.7917,0.7941,0.7771,0.7803,0.7693,0.7781,0.7611,0.7647,0.7632,0.7692,0.7989,0.8,0.796,0.7972,0.7885,0.8016,0.7871,0.81,0.8209,0.8305,0.8125,0.8017,0.8122,0.8036,0.8099,0.7995,0.8121,0.809,0.8237,0.8233,0.812,0.7969,0.7862,0.791,0.7792,0.7596,0.7922,0.794,0.7937,0.7983,0.7865,0.7948,0.8069,0.8011,0.8068,0.8386,0.8419,0.8326,0.8339,0.8241,0.8259,0.8347,0.8112,0.795,0.8155,0.8085,0.8171,0.8119,0.8248,0.8031,0.7984,0.7956,0.7872,0.7919,0.7742,0.7918,0.7952,0.7829,0.7772,0.7807,0.792,0.7805,0.7896,0.8023,0.7997,0.7964,0.7924,0.7939,0.8094,0.836,0.8238,0.8202,0.8195,0.8151,0.833,0.8243,0.8028,0.8005,0.7918,0.7947,0.8031,0.7941,0.7969,0.8021,0.8175,0.8189,0.8174,0.8238,0.8013,0.7933,0.7966,0.798,0.8046,0.7965,0.8037,0.8021,0.8029,0.8109,0.7997,0.8039,0.7994,0.7949,0.8145,0.8,0.8026,0.8054,0.8058,0.8135,0.8126,0.8159,0.8203,0.8292,0.8316,0.8489,0.8505,0.8632,0.8667,0.8653,0.8859,0.8762,0.872,0.8675,0.853,0.8585,0.868,0.8652,0.8562,0.877,0.8762,0.8753,0.8856,0.8956,0.8998,0.9042,0.9103,0.9047,0.9095,0.907,0.8919,0.9097,0.8508],"open5_vol":199353.8,"days":14,"atr14":0.24954999999999977,"adv14":10219302,"avg_range_pct14":1.537,"prev_close":12.94,"prev_high":12.9591,"prev_low":12.725,"high_20d":12.9591,"ref_5d_high":12.9591,"ref_5d_low":12.21,"ref_5d_avg_high":12.5678,"ref_5d_avg_low":12.3719,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":10},{"lo":12.03,"hi":12.0511,"mid":12.0428,"touches":4,"last_touch_days_ago":6},{"lo":12.1,"hi":12.135,"mid":12.1175,"touches":2,"last_touch_days_ago":9},{"lo":12.165,"hi":12.21,"mid":12.1869,"touches":5,"last_touch_days_ago":4},{"lo":12.23,"hi":12.2843,"mid":12.2481,"touches":3,"last_touch_days_ago":2},{"lo":12.385,"hi":12.44,"mid":12.4117,"touches":3,"last_touch_days_ago":1}],"high":12.9591,"low":11.475,"atr":0.2495,"sessions":14,"tol":0.0624}}