{"symbol":"WULF","for_date":"2024-10-17","built":"2026-09-30T18:36:02-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[283326.5,152688.9,116234.6,110989.7,108408.1,132332.1,133802.7,134316.7,90964.9,94661.4,103697.0,86249.0,101759.4,81244.1,90666.1,96572.4,97509.4,92597.9,71671.9,88054.4,69780.1,70184.8,61004.8,50443.0,67612.6,74354.6,59835.7,87952.7,55580.4,61024.4,108034.1,95343.3,88751.7,83057.1,84266.6,67876.7,73244.6,66077.0,56679.1,74744.5,67990.6,59615.4,58331.4,92340.6,81268.8,73726.1,71710.9,72014.4,71951.6,64398.2,63219.4,72562.3,88535.1,71377.9,53750.8,48482.1,54471.4,72187.6,51986.8,50884.6,53008.1,45074.6,35174.1,45359.1,54469.4,48889.0,48301.9,45413.1,50228.8,59417.6,52479.7,42467.4,42800.4,50103.7,39608.1,47289.1,39177.4,33808.7,34404.1,61171.4,61264.9,57838.1,51222.8,49427.9,59456.8,43368.1,47128.4,60508.9,29010.0,34303.0,47369.3,58568.8,59024.4,48172.8,39034.2,40972.9,42696.9,30034.6,36263.1,53578.3,55641.5,45309.6,54003.3,31292.0,36812.1,34896.0,28726.0,37358.6,33554.7,32733.8,34098.6,53756.9,43066.0,38680.4,35320.4,36947.4,47716.0,43137.1,27495.4,32963.8,42891.4,43750.4,26713.8,31845.6,29615.9,55116.0,45012.6,36779.5,38296.9,36870.1,54726.3,34657.0,44905.1,45559.9,45289.1,22606.9,50900.2,44621.4,37999.6,41566.8,53668.6,38614.6,31421.7,33392.6,27611.7,42083.3,35694.6,32472.1,22411.3,33329.1,26506.4,30393.9,37985.6,41776.1,33490.6,41041.1,38915.1,20051.7,43861.4,29769.7,30623.1,34842.6,28715.0,19895.8,24502.3,20847.5,23835.4,31309.4,25541.9,38742.6,56297.9,21386.7,31144.9,28176.6,26730.7,30499.6,26586.5,22597.9,19969.2,34360.1,23958.9,25761.0,26890.6,45444.8,17569.8,39498.8,29220.0,30653.5,28423.6,27635.2,23314.9,33212.6,27137.8,27859.6,33138.9,23692.5,22979.6,46648.4,33394.1,21549.6,24000.5,24648.6,49347.9,16103.8,28020.3,17714.9,17146.1,24816.5,41004.0,21164.6,40036.9,16254.0,30343.0,22975.1,17458.2,25522.9,19470.5,16514.0,18554.3,56696.1,25902.8,19773.6,21846.2,31286.9,27265.9,27621.4,33797.6,26108.1,18892.0,24788.6,32587.8,24476.8,27142.6,33468.9,19832.6,26962.7,32401.8,15072.6,35267.1,31040.7,20963.3,22833.7,14929.4,25485.0,32564.5,14608.7,29454.3,20068.5,32791.0,26671.0,27273.6,26574.6,25754.4,45891.7,28731.4,22783.4,23463.1,51757.4,20750.3,22087.5,22356.6,33518.5,31136.4,25515.4,27668.5,16399.3,21132.3,35232.9,32883.7,26477.6,27027.2,21307.1,28006.6,25827.0,14533.6,17321.4,41456.7,38121.8,26978.1,25988.7,20712.4,23228.7,18825.2,36192.4,27067.8,25560.6,20300.4,35666.8,21163.9,38342.3,27454.3,48481.4,39169.5,28120.0,22284.9,19786.6,31158.8,58419.8,21081.6,35604.4,33880.4,48512.4,32826.6,55961.2,56375.1,30477.1,33166.9,26463.0,42057.9,27807.9,51488.9,63166.5,34061.1,51437.4,53851.2,57859.2,47611.7,29200.3,25688.0,49247.8,43700.8,23056.8,29871.0,18795.1,26192.4,33745.6,34542.9,17767.3,20609.6,25681.5,29607.1,21040.9,23718.8,30847.4,23895.1,33959.6,25757.5,26065.6,30474.3,23444.4,29350.0,29390.7,20874.6,29480.4,29337.7,35349.3,48955.8,17396.6,28998.5,72911.5,35599.4,28930.4,29036.9,23004.6,27820.5,38336.8,33735.2,20899.3,35849.0,29912.0,43879.6,63690.4,64351.9,40656.4,34584.4,37756.6,31951.6,34994.1,33328.6,40776.4,31565.6,33998.4,46975.1,47112.7,40901.6,50663.6,49277.6,58615.5,60265.0,54476.0,85224.5,58446.1,82625.9,74545.2,156086.4,92916.4,90150.2,105356.4,197375.6,209080.8],"cum_vol":[283326.5,436015.4,552250.0,663239.7,771647.9,903979.9,1037782.6,1172099.4,1263064.2,1357725.6,1461422.6,1547671.6,1649431.0,1730675.1,1821341.3,1917913.6,2015423.0,2108020.9,2179692.8,2267747.2,2337527.4,2407712.1,2468716.9,2519159.9,2586772.5,2661127.1,2720962.9,2808915.6,2864496.0,2925520.4,3033554.6,3128897.9,3217649.6,3300706.6,3384973.2,3452849.9,3526094.6,3592171.6,3648850.7,3723595.2,3791585.8,3851201.1,3909532.6,4001873.1,4083141.9,4156868.0,4228578.9,4300593.4,4372544.9,4436943.1,4500162.5,4572724.8,4661259.9,4732637.8,4786388.6,4834870.7,4889342.1,4961529.6,5013516.4,5064401.1,5117409.2,5162483.8,5197657.9,5243017.0,5297486.4,5346375.4,5394677.3,5440090.4,5490319.2,5549736.8,5602216.5,5644683.9,5687484.3,5737588.0,5777196.1,5824485.2,5863662.6,5897471.4,5931875.5,5993046.9,6054311.9,6112150.0,6163372.8,6212800.6,6272257.4,6315625.6,6362754.0,6423262.9,6452272.9,6486575.9,6533945.1,6592513.9,6651538.3,6699711.1,6738745.3,6779718.1,6822415.1,6852449.7,6888712.9,6942291.1,6997932.6,7043242.3,7097245.6,7128537.6,7165349.7,7200245.7,7228971.7,7266330.4,7299885.1,7332618.9,7366717.4,7420474.3,7463540.3,7502220.6,7537541.0,7574488.4,7622204.4,7665341.5,7692836.9,7725800.7,7768692.1,7812442.6,7839156.4,7871001.9,7900617.9,7955733.9,8000746.4,8037525.9,8075822.8,8112692.9,8167419.2,8202076.2,8246981.3,8292541.1,8337830.3,8360437.1,8411337.4,8455958.7,8493958.3,8535525.1,8589193.6,8627808.3,8659230.0,8692622.6,8720234.3,8762317.6,8798012.2,8830484.3,8852895.6,8886224.6,8912731.1,8943124.9,8981110.6,9022886.6,9056377.3,9097418.4,9136333.5,9156385.2,9200246.6,9230016.3,9260639.4,9295481.9,9324196.9,9344092.7,9368595.0,9389442.5,9413277.9,9444587.2,9470129.1,9508871.7,9565169.6,9586556.3,9617701.2,9645877.8,9672608.5,9703108.1,9729694.6,9752292.5,9772261.7,9806621.9,9830580.7,9856341.7,9883232.4,9928677.1,9946246.9,9985745.7,10014965.7,10045619.2,10074042.8,10101678.0,10124992.9,10158205.5,10185343.3,10213202.9,10246341.7,10270034.2,10293013.9,10339662.3,10373056.4,10394606.1,10418606.6,10443255.2,10492603.1,10508706.9,10536727.2,10554442.1,10571588.2,10596404.7,10637408.7,10658573.3,10698610.2,10714864.2,10745207.2,10768182.3,10785640.5,10811163.4,10830633.9,10847147.9,10865702.1,10922398.3,10948301.1,10968074.6,10989920.9,11021207.8,11048473.6,11076095.1,11109892.6,11136000.8,11154892.8,11179681.4,11212269.2,11236746.0,11263888.6,11297357.5,11317190.1,11344152.8,11376554.6,11391627.2,11426894.4,11457935.1,11478898.4,11501732.1,11516661.5,11542146.5,11574711.0,11589319.7,11618774.0,11638842.5,11671633.5,11698304.5,11725578.1,11752152.6,11777907.0,11823798.7,11852530.1,11875313.5,11898776.6,11950534.1,11971284.4,11993371.9,12015728.4,12049246.9,12080383.3,12105898.7,12133567.2,12149966.5,12171098.8,12206331.6,12239215.4,12265692.9,12292720.1,12314027.2,12342033.9,12367860.9,12382394.5,12399715.9,12441172.6,12479294.4,12506272.5,12532261.2,12552973.6,12576202.3,12595027.5,12631219.9,12658287.6,12683848.3,12704148.6,12739815.4,12760979.4,12799321.6,12826775.9,12875257.3,12914426.8,12942546.8,12964831.6,12984618.3,13015777.1,13074196.9,13095278.5,13130882.9,13164763.4,13213275.7,13246102.4,13302063.6,13358438.6,13388915.7,13422082.6,13448545.6,13490603.5,13518411.4,13569900.4,13633066.9,13667127.9,13718565.3,13772416.5,13830275.7,13877887.4,13907087.7,13932775.7,13982023.5,14025724.3,14048781.1,14078652.1,14097447.2,14123639.6,14157385.3,14191928.1,14209695.4,14230305.0,14255986.5,14285593.6,14306634.5,14330353.3,14361200.7,14385095.9,14419055.4,14444812.9,14470878.6,14501352.9,14524797.3,14554147.3,14583538.0,14604412.6,14633893.1,14663230.8,14698580.1,14747535.9,14764932.5,14793931.0,14866842.5,14902441.9,14931372.3,14960409.1,14983413.7,15011234.2,15049571.0,15083306.2,15104205.5,15140054.5,15169966.5,15213846.1,15277536.6,15341888.4,15382544.9,15417129.2,15454885.9,15486837.4,15521831.5,15555160.1,15595936.5,15627502.1,15661500.4,15708475.5,15755588.2,15796489.8,15847153.4,15896431.0,15955046.5,16015311.5,16069787.5,16155012.0,16213458.1,16296083.9,16370629.1,16526715.5,16619631.9,16709782.1,16815138.4,17012514.0,17221594.8],"abs_move_pct":[1.0385,1.3289,1.574,1.9139,1.9404,2.0769,2.2178,2.1666,2.0192,2.1919,2.2678,2.381,2.4844,2.6623,2.5207,2.5601,2.6106,2.6468,2.7227,2.6793,2.5547,2.7317,2.7298,2.8151,3.0585,3.0831,3.0274,3.0134,2.9821,3.0665,3.2448,3.2972,3.3433,3.2191,3.4522,3.3665,3.4304,3.4914,3.7556,3.7351,3.4754,3.5675,3.5265,3.449,3.6179,3.6851,3.6668,3.7741,3.7527,3.8345,3.69,3.6307,3.6413,3.4647,3.5134,3.6937,3.6849,3.6836,3.6635,3.5203,3.5516,3.4075,3.5515,3.637,3.7515,3.7671,3.8338,3.7828,3.8625,4.0179,4.0391,3.9969,4.0093,3.978,3.9376,4.0118,4.1058,4.0838,4.1465,4.0775,4.0922,4.113,4.1605,4.1268,4.1588,4.0415,4.0848,4.1658,4.1519,3.9782,4.0877,4.1508,4.1928,3.9873,3.9537,4.0125,3.9712,3.9567,4.0315,4.0557,4.1158,3.9662,4.0166,3.9839,3.9546,3.9517,3.933,3.7982,3.7912,3.7804,3.8137,3.6821,3.6106,3.7065,3.6593,3.646,3.7319,3.6175,3.5658,3.6749,3.6059,3.7251,3.661,3.6607,3.6278,3.6214,3.6562,3.5953,3.5397,3.613,3.5812,3.5413,3.5099,3.5793,3.6528,3.6658,3.7972,3.7194,3.7586,3.748,3.7668,3.6716,3.6275,3.5677,3.6456,3.6483,3.6438,3.6529,3.7125,3.8528,3.8545,3.8911,3.9288,3.9347,3.8741,3.8998,3.9126,3.8498,3.8662,3.9967,3.9802,3.8924,3.9924,4.0003,3.9901,3.8911,3.832,3.8878,3.8985,3.8848,3.8585,3.8644,3.8478,3.8847,3.9586,3.9174,3.8894,3.8729,3.8466,3.8278,3.8016,3.8458,3.8855,3.7008,3.7241,3.7437,3.6988,3.6488,3.7298,3.6971,3.7116,3.7155,3.7447,3.6997,3.6724,3.668,3.7091,3.6751,3.6467,3.6069,3.601,3.6674,3.659,3.5784,3.6321,3.6114,3.6032,3.5994,3.624,3.5752,3.706,3.7019,3.7347,3.7505,3.7199,3.832,3.9136,3.8624,3.9464,3.9263,3.8397,3.9317,3.8921,3.9798,4.1471,4.1519,4.2243,4.273,4.2002,4.2277,4.2433,4.2444,4.2812,4.2383,4.2125,4.2137,4.2334,4.2124,4.2021,4.2019,4.2545,4.233,4.2457,4.2585,4.1724,4.2302,4.1861,4.2882,4.3272,4.2866,4.324,4.3141,4.2886,4.2988,4.2336,4.2686,4.2542,4.2723,4.2411,4.2172,4.2372,4.3214,4.3889,4.447,4.484,4.4674,4.4715,4.3788,4.3878,4.4152,4.4362,4.4258,4.4048,4.3659,4.4457,4.4799,4.4672,4.4169,4.3564,4.4197,4.4625,4.4594,4.5154,4.395,4.4148,4.3673,4.4226,4.4548,4.5096,4.5768,4.512,4.5749,4.6093,4.5965,4.5219,4.4985,4.5872,4.619,4.5401,4.6648,4.6978,4.7314,4.6413,4.5539,4.5603,4.616,4.6097,4.6239,4.6096,4.5977,4.5541,4.6855,4.6497,4.7018,4.7688,4.7564,4.7643,4.7932,4.8176,4.9202,4.8056,4.7887,4.7543,4.7821,4.7598,4.7503,4.8303,4.7647,4.7348,4.7083,4.7457,4.8382,4.8575,4.8257,4.8168,4.8139,4.8629,4.803,4.8768,4.9197,5.0031,5.0256,5.0349,4.9445,5.0538,5.074,5.1568,5.1054,5.1726,5.2131,5.1877,5.1658,5.0944,5.1508,5.1293,5.0865,5.0878,5.0403,5.0308,5.0195,5.0537,5.0521,5.0973,5.1518,5.201,5.1711,5.1481,5.1715,5.2233,5.1981,5.1823,5.1591,5.1521,5.1199,5.1926,5.2223,5.2059,5.246,5.2559,5.2769,5.2625,5.2712,5.3027,5.373,5.471,5.4297,5.4001,5.3695,5.3019,5.3356],"open5_vol":771647.9,"days":14,"atr14":0.3891428571428573,"adv14":18804494,"avg_range_pct14":8.961,"prev_close":5.2,"prev_high":5.23,"prev_low":4.61,"high_20d":5.425,"ref_5d_high":5.23,"ref_5d_low":3.8,"ref_5d_avg_high":4.5768,"ref_5d_avg_low":4.173,"ref_5d_avg_range":0.4038,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":4},{"lo":3.88,"hi":3.94,"mid":3.91,"touches":4,"last_touch_days_ago":3},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":4},{"lo":4.18,"hi":4.25,"mid":4.2167,"touches":3,"last_touch_days_ago":2},{"lo":4.295,"hi":4.355,"mid":4.3172,"touches":4,"last_touch_days_ago":1},{"lo":4.43,"hi":4.52,"mid":4.475,"touches":2,"last_touch_days_ago":7},{"lo":4.565,"hi":4.61,"mid":4.5817,"touches":3,"last_touch_days_ago":0},{"lo":4.695,"hi":4.72,"mid":4.705,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.86,"mid":4.8303,"touches":3,"last_touch_days_ago":8},{"lo":5.19,"hi":5.23,"mid":5.21,"touches":2,"last_touch_days_ago":0}],"high":5.23,"low":3.76,"atr":0.3891,"sessions":14,"tol":0.0973}}