{"symbol":"VALE","for_date":"2024-10-17","built":"2026-09-30T18:36:01-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[425327.6,111987.4,100344.9,112227.0,93645.9,142645.4,114247.5,227386.6,139030.4,93097.9,110081.5,116157.6,107313.5,148267.1,76000.9,119122.6,126007.9,88546.1,91894.6,178192.4,150062.6,112785.9,133424.1,115311.5,77384.1,63827.5,88246.4,98892.5,75334.4,104064.3,101153.5,49078.4,54695.9,52271.4,36582.6,55620.1,94322.8,73656.7,80774.1,91735.9,103008.5,85095.2,86019.9,88574.4,118079.9,86856.5,83405.0,72290.3,80248.4,75254.9,53278.9,72343.6,81821.7,68846.1,61736.7,107881.2,56394.6,59736.8,69643.2,108363.6,77208.6,69587.4,81482.6,64511.5,78271.1,85691.8,51216.8,86896.2,61422.9,74691.5,77703.8,79230.7,65773.7,66612.9,51040.7,58695.9,93871.7,76179.5,50999.4,57624.9,61825.1,33779.7,69662.1,51713.4,63157.7,58694.9,61997.1,54423.0,52565.7,67243.5,92478.5,76357.8,75065.9,73973.9,68119.4,88647.1,67122.0,83759.0,101934.0,51178.9,58862.0,77614.3,61087.1,42500.4,57797.4,73379.9,56698.8,45089.7,54932.7,110302.0,79365.2,29067.5,91161.4,59836.1,36173.2,67659.9,50073.6,39123.1,55816.1,59079.9,45323.2,58234.9,188672.6,107879.5,92428.7,62418.1,61681.5,58281.4,55547.1,41359.7,49987.8,58587.2,61623.2,31014.0,64138.3,64566.9,41589.4,127513.1,64469.5,40582.4,95461.9,50441.2,56332.8,57571.9,66261.4,43292.4,26917.4,59338.1,61575.8,32190.0,55653.9,43988.2,47095.5,74788.4,23043.2,26357.6,92801.8,44792.7,34095.6,77434.5,49965.9,31092.0,462634.0,30382.3,77985.3,48758.8,53341.2,27923.1,49431.8,28650.1,32215.4,29903.6,50093.6,63463.0,47699.7,70959.5,41170.9,42873.6,36102.9,33704.8,62205.9,54747.0,42899.9,103462.9,30633.9,30369.3,39965.0,48038.5,49504.9,35788.2,42954.1,33944.1,55764.1,22934.0,39289.1,16979.1,16364.6,60880.6,20566.8,35572.4,92344.8,90974.0,44116.1,41990.1,32286.6,28149.9,40802.9,35569.9,20960.5,19303.6,27866.1,50110.5,55276.1,64379.6,48465.8,88377.9,58649.9,29050.2,52770.6,47626.1,37070.6,30704.6,30134.6,28828.4,21884.1,223024.4,39398.5,47497.6,35219.6,40022.3,37568.9,51758.9,59608.1,71653.5,39768.5,45268.0,92748.1,66454.6,147612.9,60066.1,83684.2,97181.8,28032.9,53920.5,55973.7,46666.0,68851.8,32819.3,40917.1,59596.4,62522.0,48634.6,31925.3,17389.3,42891.6,31948.3,28743.4,48067.6,28096.2,40009.2,48829.8,27550.7,47229.4,49183.4,109799.7,46062.7,44054.5,59909.7,47331.9,56584.1,45539.8,28159.9,22335.6,30961.2,49692.4,73100.8,25768.1,56118.6,39213.3,38481.4,30731.9,50139.7,32304.2,43914.1,29653.4,67075.1,19358.1,69533.6,50819.3,36837.1,25781.6,31678.6,44797.3,46681.5,52771.9,30517.7,37217.0,34547.5,63150.2,30369.6,74167.0,80583.2,67661.2,50837.6,54198.4,62448.6,49392.2,78613.4,46369.2,56415.8,47633.9,27386.9,62050.5,53606.4,27594.3,53726.0,38202.6,36104.9,24516.5,54221.2,27266.9,43394.0,61103.3,119680.9,209914.1,154659.4,61960.0,121319.9,110248.4,54227.7,190684.1,133271.6,95450.9,65432.3,58150.9,59586.9,66177.1,37409.7,35986.3,40906.3,56844.9,45119.8,43471.0,64082.1,46613.5,51123.9,57551.0,62920.4,46692.8,44535.9,56077.4,68426.6,51965.1,64547.4,30057.1,57875.6,86391.1,67263.2,103082.9,60783.6,82243.0,51956.0,52421.9,80279.4,192707.1,157930.3,66333.5,36916.6,51454.3,70508.8,85460.8,125029.1,104926.0,124837.5,116509.2,80554.7,64373.8,244370.9,112951.2,159743.7,168239.9,175987.6,129929.2,116659.3,221503.6,207394.4,207035.6,397489.3,404480.4,746076.1],"cum_vol":[425327.6,537315.0,637659.9,749886.9,843532.8,986178.1,1100425.6,1327812.3,1466842.7,1559940.6,1670022.1,1786179.7,1893493.2,2041760.4,2117761.2,2236883.9,2362891.8,2451437.9,2543332.6,2721524.9,2871587.6,2984373.4,3117797.6,3233109.1,3310493.2,3374320.7,3462567.1,3561459.6,3636794.0,3740858.3,3842011.8,3891090.2,3945786.1,3998057.6,4034640.2,4090260.3,4184583.1,4258239.8,4339013.9,4430749.9,4533758.4,4618853.6,4704873.5,4793447.9,4911527.8,4998384.3,5081789.3,5154079.6,5234328.0,5309582.9,5362861.8,5435205.4,5517027.1,5585873.1,5647609.9,5755491.1,5811885.7,5871622.5,5941265.7,6049629.4,6126837.9,6196425.4,6277907.9,6342419.4,6420690.5,6506382.3,6557599.1,6644495.3,6705918.2,6780609.7,6858313.5,6937544.2,7003317.9,7069930.9,7120971.6,7179667.5,7273539.2,7349718.7,7400718.1,7458343.0,7520168.1,7553947.8,7623609.9,7675323.4,7738481.1,7797176.0,7859173.1,7913596.1,7966161.9,8033405.4,8125883.9,8202241.6,8277307.6,8351281.4,8419400.8,8508047.9,8575169.9,8658928.9,8760862.9,8812041.9,8870903.9,8948518.1,9009605.3,9052105.6,9109903.0,9183282.9,9239981.7,9285071.4,9340004.1,9450306.1,9529671.4,9558738.9,9649900.2,9709736.4,9745909.6,9813569.5,9863643.1,9902766.2,9958582.3,10017662.2,10062985.4,10121220.3,10309892.9,10417772.4,10510201.1,10572619.3,10634300.8,10692582.2,10748129.3,10789489.0,10839476.8,10898064.0,10959687.2,10990701.2,11054839.5,11119406.4,11160995.8,11288508.9,11352978.4,11393560.7,11489022.6,11539463.9,11595796.6,11653368.6,11719629.9,11762922.3,11789839.6,11849177.7,11910753.5,11942943.5,11998597.4,12042585.6,12089681.1,12164469.6,12187512.8,12213870.4,12306672.1,12351464.9,12385560.5,12462995.0,12512960.9,12544052.9,13006686.9,13037069.2,13115054.5,13163813.3,13217154.5,13245077.6,13294509.4,13323159.4,13355374.8,13385278.4,13435372.0,13498835.0,13546534.7,13617494.2,13658665.1,13701538.7,13737641.6,13771346.4,13833552.4,13888299.4,13931199.3,14034662.1,14065296.0,14095665.3,14135630.3,14183668.8,14233173.7,14268961.9,14311916.0,14345860.1,14401624.3,14424558.3,14463847.4,14480826.4,14497191.0,14558071.6,14578638.4,14614210.9,14706555.6,14797529.6,14841645.8,14883635.9,14915922.4,14944072.3,14984875.2,15020445.1,15041405.6,15060709.2,15088575.4,15138685.9,15193962.0,15258341.6,15306807.4,15395185.4,15453835.2,15482885.4,15535656.1,15583282.2,15620352.8,15651057.4,15681191.9,15710020.4,15731904.5,15954928.9,15994327.4,16041825.0,16077044.6,16117066.9,16154635.8,16206394.6,16266002.8,16337656.3,16377424.8,16422692.8,16515440.9,16581895.5,16729508.4,16789574.5,16873258.7,16970440.5,16998473.4,17052393.9,17108367.6,17155033.6,17223885.4,17256704.6,17297621.7,17357218.1,17419740.1,17468374.6,17500299.9,17517689.2,17560580.9,17592529.1,17621272.6,17669340.1,17697436.4,17737445.6,17786275.4,17813826.1,17861055.5,17910238.9,18020038.6,18066101.3,18110155.8,18170065.5,18217397.4,18273981.4,18319521.2,18347681.1,18370016.7,18400977.9,18450670.3,18523771.1,18549539.2,18605657.8,18644871.1,18683352.5,18714084.4,18764224.1,18796528.3,18840442.4,18870095.9,18937171.0,18956529.1,19026062.6,19076881.9,19113719.0,19139500.6,19171179.3,19215976.6,19262658.1,19315429.9,19345947.6,19383164.6,19417712.1,19480862.4,19511231.9,19585398.9,19665982.1,19733643.4,19784480.9,19838679.3,19901127.9,19950520.1,20029133.5,20075502.7,20131918.5,20179552.4,20206939.3,20268989.8,20322596.1,20350190.4,20403916.4,20442119.1,20478223.9,20502740.4,20556961.6,20584228.6,20627622.6,20688725.9,20808406.7,21018320.9,21172980.2,21234940.2,21356260.1,21466508.5,21520736.2,21711420.4,21844692.0,21940142.9,22005575.2,22063726.1,22123313.0,22189490.1,22226899.9,22262886.1,22303792.4,22360637.3,22405757.1,22449228.1,22513310.1,22559923.6,22611047.6,22668598.6,22731519.0,22778211.8,22822747.6,22878825.1,22947251.7,22999216.8,23063764.2,23093821.3,23151696.9,23238088.0,23305351.2,23408434.1,23469217.8,23551460.8,23603416.8,23655838.6,23736118.0,23928825.1,24086755.4,24153088.9,24190005.5,24241459.8,24311968.6,24397429.4,24522458.5,24627384.5,24752222.0,24868731.2,24949285.9,25013659.7,25258030.6,25370981.8,25530725.5,25698965.4,25874953.0,26004882.2,26121541.5,26343045.1,26550439.5,26757475.1,27154964.4,27559444.7,28305520.9],"abs_move_pct":[0.1955,0.1653,0.1556,0.1506,0.2013,0.2769,0.2782,0.3326,0.345,0.3516,0.3467,0.4066,0.4116,0.3928,0.4012,0.4525,0.4706,0.4742,0.4732,0.4806,0.5113,0.5508,0.5565,0.5194,0.4996,0.4641,0.4523,0.434,0.4254,0.418,0.3679,0.3886,0.3689,0.3574,0.3701,0.3555,0.3695,0.3744,0.3765,0.3886,0.3982,0.4163,0.427,0.4232,0.4708,0.4877,0.4818,0.4643,0.465,0.4398,0.4264,0.4271,0.4156,0.449,0.4578,0.4685,0.4667,0.4548,0.4743,0.4549,0.4753,0.485,0.4968,0.5156,0.49,0.4868,0.4848,0.4467,0.4371,0.4387,0.4514,0.462,0.4261,0.4475,0.4811,0.4631,0.45,0.458,0.4631,0.4527,0.4572,0.4831,0.4905,0.4553,0.4563,0.433,0.4434,0.4388,0.4106,0.4063,0.4154,0.4236,0.4251,0.3937,0.407,0.4253,0.4069,0.453,0.4296,0.4235,0.4154,0.4416,0.432,0.4267,0.4292,0.4526,0.4274,0.4621,0.4439,0.4759,0.4734,0.4856,0.465,0.4944,0.4803,0.4806,0.4949,0.5061,0.4971,0.4608,0.4583,0.4675,0.4716,0.4674,0.4554,0.466,0.4695,0.4685,0.4734,0.4896,0.4781,0.4558,0.4465,0.4402,0.4495,0.4717,0.467,0.4369,0.4646,0.4809,0.4901,0.4741,0.4968,0.5042,0.5187,0.5187,0.5085,0.5309,0.5351,0.5374,0.5306,0.5457,0.5402,0.5336,0.5319,0.535,0.5405,0.5357,0.5138,0.5131,0.5147,0.5092,0.503,0.4848,0.4951,0.484,0.4748,0.4775,0.4541,0.4775,0.4714,0.4761,0.4902,0.506,0.5039,0.5068,0.51,0.5143,0.5026,0.5092,0.5494,0.552,0.5586,0.5664,0.5639,0.5725,0.5619,0.5527,0.5384,0.5216,0.5306,0.519,0.5586,0.5527,0.5492,0.5373,0.5382,0.5701,0.5935,0.5967,0.5896,0.589,0.5961,0.6004,0.618,0.6086,0.6114,0.599,0.6079,0.6048,0.5856,0.595,0.6125,0.597,0.5948,0.6146,0.5823,0.5954,0.6005,0.5854,0.5745,0.5914,0.5887,0.5825,0.5924,0.5781,0.5743,0.5582,0.5751,0.5741,0.5883,0.5725,0.5542,0.5342,0.5271,0.5338,0.5742,0.5806,0.6014,0.6078,0.5947,0.5789,0.5815,0.601,0.6197,0.6032,0.6167,0.6129,0.5993,0.6009,0.606,0.583,0.5785,0.5604,0.5728,0.5512,0.5666,0.5613,0.5692,0.5777,0.5632,0.5491,0.5524,0.5326,0.5325,0.5496,0.5574,0.5581,0.534,0.552,0.5502,0.5485,0.5455,0.5294,0.5365,0.5321,0.5348,0.5347,0.541,0.5318,0.5284,0.5314,0.5349,0.5502,0.5474,0.5633,0.5531,0.5497,0.5458,0.5614,0.5665,0.5536,0.5511,0.5619,0.55,0.5491,0.5702,0.5707,0.5752,0.5806,0.5701,0.5817,0.594,0.5991,0.5884,0.6123,0.619,0.616,0.6161,0.6212,0.6218,0.6325,0.6491,0.633,0.6255,0.6302,0.6363,0.6168,0.6031,0.5789,0.5783,0.5723,0.5976,0.597,0.644,0.616,0.6055,0.627,0.6327,0.6438,0.7025,0.689,0.683,0.6829,0.6599,0.6802,0.6943,0.7059,0.6749,0.6859,0.668,0.6727,0.6807,0.674,0.6689,0.6955,0.6779,0.6787,0.6886,0.6764,0.6645,0.6485,0.6396,0.6387,0.6237,0.6506,0.6441,0.6536,0.6734,0.6578,0.6543,0.6478,0.6286,0.6537,0.6334,0.6419,0.6415,0.6448,0.6512,0.6219,0.6505,0.638,0.6392,0.6578,0.6772,0.6601,0.6446,0.6563,0.6443,0.6614,0.6618,0.6714,0.665,0.6631,0.6636,0.6761,0.6782,0.6576,0.6663,0.6575],"open5_vol":843532.8,"days":14,"atr14":0.2922571428571427,"adv14":35341500,"avg_range_pct14":1.888,"prev_close":10.98,"prev_high":11.0367,"prev_low":10.84,"high_20d":12.045,"ref_5d_high":11.185,"ref_5d_low":10.68,"ref_5d_avg_high":11.0293,"ref_5d_avg_low":10.835,"ref_5d_avg_range":0.1943,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.839,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":10.95,"mid":10.9383,"touches":3,"last_touch_days_ago":2},{"lo":11.01,"hi":11.08,"mid":11.0422,"touches":3,"last_touch_days_ago":0},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":7},{"lo":11.54,"hi":11.5599,"mid":11.55,"touches":3,"last_touch_days_ago":8},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":7},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":10},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":12}],"high":12.045,"low":10.68,"atr":0.2923,"sessions":14,"tol":0.0731}}