{"symbol":"UUUU","for_date":"2024-10-17","built":"2026-09-30T18:36:01-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[58408.0,19034.2,19124.9,12618.2,18433.3,12761.0,9402.8,8496.2,6210.8,9370.1,8757.9,13087.8,7942.9,12863.3,10749.6,13073.7,10618.7,4428.8,13938.4,8725.9,13610.0,9321.6,8153.2,5067.3,8335.4,15139.3,6360.3,4319.9,5601.3,9085.4,11488.6,7577.2,9937.3,8156.1,5951.6,4972.1,6634.9,5630.1,8471.3,7025.1,6813.6,6599.1,6885.6,9918.1,8691.6,10717.7,14040.0,6055.7,10171.8,5516.6,7474.5,9448.9,13639.6,7287.8,6578.6,10382.7,7263.4,4767.4,9615.9,6751.0,8615.3,18500.2,9732.7,6265.7,10144.9,5865.7,7811.8,5122.5,6766.7,3954.6,6663.9,6439.2,9238.1,4830.5,8684.7,5638.8,4350.9,5732.8,6809.2,4171.6,3765.0,7705.3,7507.9,7345.6,7452.4,7580.7,4571.6,9639.5,4065.2,9266.0,7588.3,6091.1,3076.3,8517.4,3821.4,6339.7,9494.8,6008.3,8966.2,8002.4,5480.9,5468.0,5365.2,8071.4,3903.9,5533.6,6101.9,8247.0,5951.4,4437.2,6980.6,5802.3,8696.7,4784.1,4959.9,10092.7,3800.7,10848.9,5351.0,5854.6,10619.6,4568.2,7974.1,6183.3,6614.9,6155.1,6165.2,7825.9,5965.3,6391.3,4351.5,5167.9,6691.9,7423.7,4060.6,4124.4,3894.1,5657.6,3127.2,3894.3,9104.5,7819.7,4535.4,3526.2,5646.0,5965.4,1860.7,3779.4,5944.6,4968.4,3730.9,3757.6,5141.4,3850.1,1497.8,2934.1,5769.8,10851.7,4728.9,4074.1,3687.5,5308.3,4530.9,3417.4,4834.1,4178.4,4054.0,3139.6,3691.1,2437.9,4368.8,3790.4,3463.5,2470.1,2604.1,3195.8,5570.4,2179.9,1686.9,4429.0,14283.3,4617.1,3730.9,3275.1,2750.1,6614.2,4975.4,2547.8,4272.3,4431.5,4834.9,4683.4,2788.6,3034.1,8905.3,5404.8,6152.2,5069.1,3193.3,5496.2,5461.1,6691.6,4279.9,6569.9,7525.2,5626.0,4439.2,3715.8,8925.4,5793.2,4925.8,5682.0,4680.8,2646.9,2436.1,7972.2,6077.3,5944.1,4580.8,6096.0,2658.0,6084.9,2369.1,4230.9,8369.1,6591.5,6147.8,3777.5,4910.1,3023.9,3355.9,3084.0,2650.2,6855.4,2143.9,5589.5,5267.7,3432.1,4091.4,5367.0,5131.2,4772.2,3219.3,5410.4,5264.6,2809.8,6783.5,5585.9,3816.4,5738.6,6662.8,3477.1,4349.6,5415.6,2597.5,2380.5,8320.0,3039.4,7502.0,6638.4,3398.8,11702.3,3258.7,8760.1,6790.2,4706.1,5784.9,3710.1,4190.1,4468.4,8282.7,3081.5,6498.9,8106.6,7623.0,4862.3,2956.1,5460.8,5706.4,2434.9,3488.6,3464.3,7624.2,7703.9,3568.4,9442.4,7335.2,5004.6,3919.1,3066.0,7963.9,3518.2,5099.9,3960.7,4251.0,6208.0,9966.5,4426.9,8050.9,4187.6,11975.9,5629.9,7462.1,6026.7,4016.1,4765.6,4474.9,3720.5,4713.4,7460.8,3286.6,6156.6,3794.6,3948.6,3260.0,4624.9,3197.0,17587.5,5078.1,3884.7,3703.3,5351.2,3326.5,3080.1,4107.2,4223.9,2745.9,3363.6,4148.9,8113.8,7429.1,5921.7,7299.3,6863.6,3527.7,4118.2,5917.4,6972.7,9241.7,4934.9,4483.1,6772.3,10215.9,3770.2,6545.6,8137.6,5177.1,5002.7,5347.3,5308.9,13028.4,12431.7,6420.7,5078.4,3442.1,5449.8,3122.3,2972.1,5291.4,7881.0,6587.5,7211.4,9573.4,13218.8,11431.3,4722.4,12038.8,6707.0,6797.1,3827.4,18305.9,13888.6,13011.7,13127.4,9553.3,6798.6,17968.7,27783.7,17228.3,27120.8,24787.2,24065.4,20539.8,22251.1,23344.4,28710.4,21924.4,45217.6,48128.4,64565.2],"cum_vol":[58408.0,77442.2,96567.1,109185.4,127618.6,140379.6,149782.4,158278.6,164489.4,173859.5,182617.4,195705.1,203648.1,216511.4,227260.9,240334.6,250953.4,255382.1,269320.6,278046.5,291656.5,300978.1,309131.3,314198.6,322534.0,337673.3,344033.6,348353.4,353954.7,363040.1,374528.7,382105.9,392043.2,400199.4,406150.9,411123.1,417757.9,423388.1,431859.4,438884.5,445698.1,452297.2,459182.9,469101.0,477792.6,488510.3,502550.3,508606.0,518777.8,524294.4,531768.9,541217.8,554857.4,562145.2,568723.8,579106.5,586369.9,591137.3,600753.2,607504.2,616119.5,634619.7,644352.4,650618.1,660763.0,666628.7,674440.5,679563.0,686329.7,690284.4,696948.2,703387.4,712625.5,717456.0,726140.7,731779.5,736130.4,741863.2,748672.4,752844.0,756609.0,764314.3,771822.1,779167.8,786620.1,794200.9,798772.5,808412.0,812477.2,821743.2,829331.5,835422.6,838498.9,847016.4,850837.7,857177.4,866672.2,872680.5,881646.7,889649.1,895130.1,900598.1,905963.3,914034.6,917938.5,923472.1,929574.1,937821.1,943772.4,948209.6,955190.2,960992.5,969689.2,974473.4,979433.2,989525.9,993326.6,1004175.5,1009526.5,1015381.1,1026000.6,1030568.9,1038543.0,1044726.3,1051341.1,1057496.3,1063661.5,1071487.4,1077452.6,1083843.9,1088195.4,1093363.3,1100055.1,1107478.9,1111539.4,1115663.8,1119557.9,1125215.6,1128342.8,1132237.1,1141341.6,1149161.3,1153696.6,1157222.9,1162868.9,1168834.2,1170694.9,1174474.4,1180419.0,1185387.4,1189118.3,1192875.9,1198017.3,1201867.4,1203365.1,1206299.3,1212069.1,1222920.8,1227649.7,1231723.9,1235411.4,1240719.6,1245250.5,1248667.9,1253502.0,1257680.4,1261734.4,1264874.0,1268565.1,1271003.0,1275371.8,1279162.1,1282625.6,1285095.7,1287699.8,1290895.6,1296465.9,1298645.9,1300332.7,1304761.7,1319045.0,1323662.1,1327392.9,1330668.1,1333418.2,1340032.4,1345007.8,1347555.6,1351827.9,1356259.4,1361094.3,1365777.7,1368566.3,1371600.4,1380505.7,1385910.5,1392062.7,1397131.8,1400325.1,1405821.3,1411282.4,1417974.0,1422253.9,1428823.8,1436349.0,1441975.0,1446414.2,1450130.0,1459055.4,1464848.6,1469774.4,1475456.4,1480137.1,1482784.0,1485220.1,1493192.3,1499269.6,1505213.6,1509794.4,1515890.4,1518548.4,1524633.3,1527002.4,1531233.3,1539602.4,1546193.9,1552341.7,1556119.2,1561029.4,1564053.3,1567409.1,1570493.1,1573143.4,1579998.7,1582142.6,1587732.1,1592999.8,1596431.9,1600523.4,1605890.4,1611021.6,1615793.8,1619013.1,1624423.4,1629688.1,1632497.9,1639281.4,1644867.2,1648683.6,1654422.2,1661085.0,1664562.1,1668911.7,1674327.3,1676924.8,1679305.3,1687625.3,1690664.7,1698166.7,1704805.1,1708203.9,1719906.2,1723164.9,1731925.1,1738715.3,1743421.4,1749206.2,1752916.3,1757106.4,1761574.8,1769857.5,1772939.0,1779437.9,1787544.4,1795167.4,1800029.7,1802985.8,1808446.6,1814153.0,1816587.9,1820076.4,1823540.7,1831164.9,1838868.8,1842437.2,1851879.6,1859214.8,1864219.4,1868138.5,1871204.5,1879168.4,1882686.6,1887786.6,1891747.3,1895998.3,1902206.3,1912172.8,1916599.7,1924650.6,1928838.2,1940814.1,1946444.0,1953906.1,1959932.8,1963948.9,1968714.6,1973189.4,1976909.9,1981623.3,1989084.1,1992370.6,1998527.3,2002321.9,2006270.6,2009530.6,2014155.5,2017352.5,2034940.0,2040018.1,2043902.8,2047606.1,2052957.3,2056283.8,2059363.9,2063471.1,2067695.1,2070441.0,2073804.6,2077953.5,2086067.3,2093496.4,2099418.1,2106717.4,2113581.0,2117108.7,2121226.9,2127144.4,2134117.1,2143358.8,2148293.7,2152776.8,2159549.1,2169765.0,2173535.2,2180080.9,2188218.5,2193395.6,2198398.3,2203745.6,2209054.4,2222082.8,2234514.5,2240935.2,2246013.6,2249455.7,2254905.5,2258027.8,2260999.9,2266291.3,2274172.3,2280759.8,2287971.1,2297544.6,2310763.4,2322194.6,2326917.0,2338955.8,2345662.8,2352459.9,2356287.4,2374593.2,2388481.8,2401493.5,2414620.9,2424174.1,2430972.8,2448941.5,2476725.2,2493953.5,2521074.3,2545861.5,2569926.9,2590466.6,2612717.7,2636062.1,2664772.5,2686696.9,2731914.5,2780042.9,2844608.1],"abs_move_pct":[0.5912,0.6974,0.8601,0.8731,1.1109,1.1153,1.2173,1.0809,1.0362,1.1736,1.1654,1.1217,1.2191,1.2438,1.3118,1.326,1.405,1.3846,1.4046,1.4686,1.4441,1.4877,1.5121,1.4685,1.659,1.6337,1.6223,1.7108,1.7413,1.8122,1.9114,1.929,1.8087,1.922,1.83,1.7543,1.6809,1.6,1.7245,1.7479,1.7665,1.8062,1.9053,1.96,1.8935,1.9509,2.0132,1.948,1.9462,1.9137,1.896,1.9215,2.0082,2.0435,2.0653,2.0344,2.049,2.0868,2.1143,2.1223,2.254,2.2642,2.2726,2.2751,2.3677,2.3265,2.4083,2.3916,2.384,2.4024,2.4164,2.4523,2.4917,2.5556,2.4913,2.5227,2.525,2.5491,2.486,2.4796,2.5064,2.5657,2.5406,2.509,2.5458,2.5424,2.5514,2.5465,2.569,2.4879,2.489,2.4385,2.3962,2.3817,2.3929,2.3018,2.3102,2.3057,2.3043,2.297,2.3205,2.2862,2.2116,2.3005,2.3066,2.3202,2.3218,2.3434,2.3896,2.3986,2.3784,2.3273,2.3837,2.3742,2.3313,2.3243,2.3606,2.3687,2.444,2.4362,2.468,2.4335,2.4603,2.493,2.4661,2.4473,2.4681,2.5373,2.4818,2.5632,2.5535,2.5268,2.4446,2.3952,2.3973,2.431,2.3999,2.4569,2.4765,2.4911,2.5307,2.5513,2.4967,2.4566,2.493,2.4696,2.4726,2.5148,2.4861,2.5448,2.5666,2.5995,2.569,2.5442,2.5453,2.5649,2.5378,2.5479,2.535,2.5355,2.5398,2.6007,2.6833,2.6446,2.642,2.6333,2.5736,2.5456,2.5563,2.5295,2.5367,2.5285,2.5427,2.5196,2.5368,2.5657,2.5478,2.5485,2.5529,2.5739,2.5753,2.5442,2.5837,2.6103,2.6224,2.5883,2.5915,2.5582,2.5221,2.5262,2.5215,2.4852,2.5215,2.5458,2.5662,2.5376,2.5317,2.5404,2.5784,2.6295,2.6486,2.6415,2.6441,2.6276,2.725,2.7406,2.6589,2.6739,2.6642,2.6994,2.7191,2.7134,2.7246,2.7478,2.7472,2.6975,2.7779,2.8105,2.7951,2.8166,2.8102,2.7809,2.7937,2.7641,2.8542,2.7968,2.7865,2.784,2.8116,2.8518,2.821,2.8562,2.883,2.8521,2.8605,2.8997,2.9183,2.9554,2.9568,2.9345,2.9809,3.0473,3.072,3.056,3.0393,2.9836,3.0162,3.0263,3.0454,3.0878,3.075,3.088,3.1174,3.1467,3.1502,3.1575,3.1154,3.0991,3.1087,3.0961,3.1103,3.0483,3.064,3.0464,3.0921,3.0886,3.1346,3.1699,3.1655,3.1776,3.1559,3.205,3.1909,3.1816,3.2533,3.2502,3.253,3.2206,3.2218,3.1935,3.1785,3.1707,3.1192,3.1066,3.1499,3.1319,3.0965,3.0877,3.0806,3.1465,3.1685,3.1262,3.1131,3.1501,3.1106,3.1231,3.1176,3.1411,3.1089,3.0852,3.1149,3.1971,3.2158,3.2068,3.2275,3.2247,3.1882,3.1719,3.1606,3.1396,3.0897,3.1303,3.1317,3.1124,3.1312,3.2088,3.2405,3.1771,3.1887,3.2092,3.1666,3.1611,3.0815,3.1181,3.1246,3.1395,3.1535,3.1719,3.2007,3.1667,3.1676,3.1555,3.1568,3.1182,3.1412,3.1946,3.2315,3.2503,3.2822,3.2409,3.3031,3.3012,3.2581,3.2737,3.2865,3.2628,3.2132,3.2276,3.2177,3.2295,3.1617,3.228,3.2204,3.2175,3.2666,3.2841,3.2506,3.2148,3.2529,3.2679,3.2667,3.2893,3.319,3.3564,3.3642,3.325,3.3611,3.2989,3.3377,3.2928,3.3286,3.2505,3.2298,3.1756,3.1807,3.2171,3.2601,3.223,3.2111,3.181,3.1804,3.218,3.1687,3.2059,3.1764,3.1947,3.2196,3.2211,3.2086,3.1757],"open5_vol":127618.6,"days":14,"atr14":0.32625000000000004,"adv14":3160201,"avg_range_pct14":5.669,"prev_close":6.6,"prev_high":6.7275,"prev_low":5.8621,"high_20d":6.7275,"ref_5d_high":6.7275,"ref_5d_low":5.295,"ref_5d_avg_high":5.8395,"ref_5d_avg_low":5.4954,"ref_5d_avg_range":0.3441,"sr14":{"levels":[{"lo":5.26,"hi":5.34,"mid":5.303,"touches":5,"last_touch_days_ago":3},{"lo":5.405,"hi":5.45,"mid":5.4387,"touches":4,"last_touch_days_ago":1},{"lo":5.49,"hi":5.55,"mid":5.529,"touches":5,"last_touch_days_ago":2},{"lo":5.59,"hi":5.66,"mid":5.615,"touches":4,"last_touch_days_ago":6},{"lo":5.68,"hi":5.74,"mid":5.725,"touches":6,"last_touch_days_ago":1},{"lo":5.8621,"hi":5.92,"mid":5.891,"touches":2,"last_touch_days_ago":0}],"high":6.7275,"low":5.26,"atr":0.3263,"sessions":14,"tol":0.0816}}