{"symbol":"TK","for_date":"2024-10-17","built":"2026-09-30T18:36:01-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[7933.9,798.1,1671.6,311.5,1036.6,1501.6,1275.5,2414.6,668.7,1582.4,2005.6,2047.9,1169.2,934.4,639.9,1471.8,725.0,1665.2,1063.4,991.0,2191.4,922.0,3193.9,2629.9,2122.4,1774.6,564.9,1591.7,1733.6,2375.9,3553.4,1363.4,1202.6,1645.0,1503.3,2110.6,1410.9,2220.1,1090.4,1932.3,2879.3,922.4,777.9,1437.5,942.2,1620.9,1439.4,1600.6,671.6,1132.4,2010.1,2245.9,2349.1,1105.1,1147.4,1277.4,1138.2,969.6,1662.4,1420.4,1716.7,1321.6,1941.6,1259.0,1172.4,1066.6,1688.5,1359.1,1063.1,1257.7,1089.7,804.1,1610.9,1715.6,1084.4,720.5,528.4,844.2,2130.4,1599.0,937.4,705.1,1862.3,537.1,1144.2,778.1,1668.6,566.5,1546.4,1365.4,1594.6,1259.8,643.5,856.2,776.8,470.3,357.3,1485.4,575.1,1272.4,1674.4,697.1,634.1,1128.7,1053.9,1561.9,1137.3,376.4,889.7,909.1,1444.5,1625.9,881.1,706.9,727.4,1807.9,1234.7,4370.6,1077.8,2084.4,1654.6,980.9,608.3,1423.5,1708.9,1581.6,759.7,665.8,1928.2,1467.8,823.8,726.2,747.4,441.4,1587.4,1195.4,8647.5,1631.6,2754.4,1382.7,1399.2,1085.3,817.0,2420.9,714.7,1401.4,307.7,685.9,810.9,800.6,914.8,862.7,1106.2,677.4,708.0,764.1,1432.3,2089.1,1379.9,671.9,537.1,2553.9,1163.9,2160.4,149.9,901.0,1039.9,387.8,1328.8,1486.0,1008.4,922.4,1199.1,544.3,1490.6,1592.6,611.6,789.5,1112.9,1406.9,1006.0,834.8,678.1,606.1,1342.0,1361.4,1500.9,773.8,440.4,793.3,1170.4,435.4,2082.4,1617.5,415.6,496.4,1112.8,2249.6,2011.1,1515.7,842.6,1614.3,363.9,1030.3,2884.8,227.2,264.0,1330.9,1744.6,1183.1,2817.7,1543.4,1609.9,391.4,801.6,1034.8,1221.2,1356.9,1300.4,525.8,1974.0,1403.6,962.4,831.9,1138.0,1548.6,347.2,859.4,1341.3,745.9,548.9,372.4,222.6,3954.4,401.7,1272.5,1799.4,1525.1,1465.2,620.9,863.7,1421.5,1775.9,741.9,874.3,606.1,777.0,450.9,1352.0,993.8,1129.2,449.9,1595.4,279.4,834.1,919.5,874.5,2348.6,476.2,1576.9,723.0,633.6,1005.6,1793.0,591.0,2409.4,1074.4,494.1,843.6,1696.6,1535.7,293.0,657.8,2104.1,1221.7,3647.3,1286.9,1795.4,535.6,1631.6,647.9,522.6,486.1,1473.1,402.4,809.4,2279.6,793.6,863.3,222.1,729.1,1385.6,1249.9,945.4,1385.6,1485.7,1153.6,1238.7,842.3,103.1,2912.8,672.8,703.9,1372.8,1116.4,1121.7,907.2,327.6,2033.5,1098.1,1502.2,3560.1,912.8,1532.7,1412.9,677.6,1652.8,2302.6,1421.1,1057.6,1401.7,1326.9,614.1,4675.6,3309.9,1941.1,787.6,791.2,466.7,613.1,2437.0,1517.3,849.6,1701.9,927.0,2055.8,2431.0,889.5,1162.7,2768.8,1128.2,2380.4,1652.6,2437.3,1375.6,1271.4,1944.6,1396.1,1403.3,801.6,1175.1,3092.9,2774.0,2245.6,1925.3,1135.5,647.3,2912.9,1809.9,6069.6,2501.4,1735.8,1982.9,1643.3,3083.6,3930.5,2260.7,1977.9,1601.7,3897.8,2080.4,1909.7,1334.2,3010.3,2601.3,8006.4,4956.6,5388.7,2774.9,2858.9,5320.6,4186.2,1942.4,3660.7,5889.2,6448.6,7415.9,8244.0,14412.5,32297.5],"cum_vol":[7933.9,8732.1,10403.7,10715.2,11751.9,13253.4,14528.9,16943.6,17612.3,19194.6,21200.3,23248.2,24417.4,25351.8,25991.6,27463.4,28188.4,29853.6,30917.0,31908.0,34099.4,35021.4,38215.3,40845.1,42967.5,44742.1,45307.1,46898.8,48632.4,51008.4,54561.8,55925.1,57127.7,58772.7,60276.0,62386.6,63797.5,66017.6,67108.0,69040.3,71919.6,72841.9,73619.9,75057.4,75999.6,77620.5,79059.9,80660.4,81332.1,82464.4,84474.6,86720.5,89069.6,90174.7,91322.1,92599.5,93737.7,94707.3,96369.6,97790.1,99506.8,100828.4,102770.1,104029.1,105201.4,106268.1,107956.6,109315.6,110378.7,111636.4,112726.1,113530.2,115141.1,116856.7,117941.1,118661.6,119189.9,120034.1,122164.6,123763.6,124700.9,125406.0,127268.3,127805.4,128949.6,129727.8,131396.4,131962.9,133509.4,134874.8,136469.4,137729.1,138372.6,139228.9,140005.6,140475.9,140833.2,142318.6,142893.6,144166.0,145840.4,146537.4,147171.5,148300.2,149354.1,150916.0,152053.3,152429.6,153319.4,154228.5,155673.0,157298.9,158180.0,158886.9,159614.3,161422.1,162656.9,167027.5,168105.3,170189.7,171844.3,172825.1,173433.4,174856.9,176565.8,178147.4,178907.1,179572.9,181501.1,182968.9,183792.6,184518.9,185266.2,185707.6,187295.0,188490.4,197137.9,198769.4,201523.8,202906.5,204305.7,205391.0,206208.0,208628.9,209343.6,210745.1,211052.8,211738.6,212549.5,213350.1,214264.9,215127.6,216233.9,216911.3,217619.3,218383.4,219815.7,221904.9,223284.8,223956.6,224493.8,227047.6,228211.6,230371.9,230521.8,231422.8,232462.7,232850.5,234179.3,235665.3,236673.6,237596.1,238795.1,239339.4,240830.1,242422.7,243034.4,243823.9,244936.7,246343.6,247349.6,248184.4,248862.6,249468.6,250810.6,252172.0,253672.9,254446.6,254887.0,255680.3,256850.6,257286.1,259368.4,260985.9,261401.6,261898.0,263010.8,265260.4,267271.6,268787.3,269629.9,271244.1,271608.1,272638.4,275523.1,275750.4,276014.4,277345.3,279089.9,280273.0,283090.7,284634.1,286244.0,286635.4,287436.9,288471.7,289692.9,291049.9,292350.3,292876.1,294850.1,296253.7,297216.1,298047.9,299185.9,300734.6,301081.8,301941.1,303282.4,304028.3,304577.2,304949.6,305172.3,309126.6,309528.4,310800.9,312600.3,314125.4,315590.6,316211.5,317075.2,318496.7,320272.6,321014.5,321888.8,322494.9,323271.9,323722.8,325074.8,326068.6,327197.8,327647.7,329243.1,329522.5,330356.6,331276.1,332150.6,334499.1,334975.4,336552.3,337275.3,337908.9,338914.6,340707.6,341298.6,343707.9,344782.3,345276.4,346120.1,347816.7,349352.4,349645.4,350303.2,352407.3,353629.0,357276.3,358563.2,360358.6,360894.3,362525.9,363173.9,363696.4,364182.5,365655.6,366058.0,366867.4,369147.1,369940.7,370804.0,371026.1,371755.2,373140.9,374390.8,375336.1,376721.7,378207.4,379361.0,380599.7,381442.0,381545.1,384457.9,385130.6,385834.6,387207.4,388323.7,389445.4,390352.6,390680.2,392713.7,393811.9,395314.1,398874.2,399787.0,401319.7,402732.6,403410.3,405063.1,407365.7,408786.9,409844.4,411246.1,412573.1,413187.1,417862.8,421172.6,423113.7,423901.4,424692.6,425159.3,425772.4,428209.4,429726.7,430576.3,432278.2,433205.2,435261.0,437692.0,438581.5,439744.2,442513.0,443641.2,446021.6,447674.1,450111.4,451487.1,452758.5,454703.1,456099.2,457502.5,458304.1,459479.3,462572.1,465346.1,467591.7,469517.0,470652.5,471299.8,474212.7,476022.6,482092.2,484593.6,486329.4,488312.4,489955.6,493039.2,496969.7,499230.4,501208.4,502810.1,506707.9,508788.3,510698.0,512032.2,515042.5,517643.8,525650.2,530606.9,535995.6,538770.4,541629.4,546949.9,551136.1,553078.6,556739.3,562628.5,569077.1,576492.9,584736.9,599149.4,631446.9],"abs_move_pct":[0.2292,0.2826,0.2891,0.275,0.3101,0.4486,0.4727,0.5469,0.5992,0.6727,0.7025,0.7346,0.8061,0.7789,0.7905,0.7991,0.8013,0.8345,0.8491,0.8451,0.8753,0.9027,0.8171,0.8213,0.791,0.7686,0.7826,0.7459,0.7856,0.7526,0.8151,0.8119,0.7976,0.745,0.6773,0.6723,0.6719,0.6444,0.6476,0.6196,0.6466,0.6588,0.6399,0.6895,0.7124,0.6927,0.7178,0.7047,0.7008,0.6645,0.72,0.7389,0.7558,0.7983,0.775,0.7795,0.7863,0.8181,0.8224,0.8319,0.8479,0.8222,0.8601,0.8931,0.8861,0.8778,0.8575,0.8799,0.8817,0.8752,0.859,0.8305,0.8274,0.8654,0.8586,0.8519,0.8559,0.8241,0.8046,0.816,0.8297,0.8464,0.7901,0.7942,0.7845,0.7818,0.8181,0.8265,0.8296,0.8254,0.7848,0.7746,0.7893,0.786,0.8012,0.8059,0.8123,0.8098,0.8214,0.8342,0.8401,0.8583,0.8673,0.8498,0.8575,0.8569,0.8371,0.8407,0.8468,0.8814,0.9027,0.9512,0.963,0.9762,0.9693,0.9812,0.9918,0.9443,0.935,0.9329,0.9026,0.9008,0.9013,0.9128,0.9334,0.9309,0.9482,0.9619,0.9488,0.9278,0.9454,0.947,0.9326,0.8978,0.9088,0.9243,0.9771,0.9634,1.0183,0.9768,0.9703,0.96,0.9635,0.9732,0.977,0.9806,0.9868,0.9743,0.9828,0.967,0.9586,0.9807,0.9812,0.9792,0.993,0.9744,0.9424,0.9157,0.9138,0.9367,0.9321,0.9484,0.9642,0.9634,0.952,0.9488,0.9561,0.9487,0.9581,0.9818,0.9903,0.9949,0.9906,0.9861,0.9653,0.9771,0.9811,0.9955,1.0062,1.0171,1.0168,1.017,1.023,1.0285,1.071,1.0519,1.0474,1.0291,1.0418,1.0471,1.0391,1.0337,1.0362,1.0238,1.0415,1.0354,1.0347,1.0665,1.0606,1.0836,1.0831,1.102,1.1061,1.1021,1.1144,1.1128,1.1181,1.1222,1.1253,1.1179,1.094,1.0746,1.0642,1.0595,1.0668,1.0664,1.0646,1.0347,1.051,1.029,1.0115,1.0122,1.04,1.0608,1.044,1.0406,1.0352,1.0359,1.0478,1.0642,1.0754,1.095,1.0682,1.0754,1.0721,1.0842,1.073,1.0673,1.0778,1.0873,1.1076,1.1384,1.127,1.1112,1.0952,1.1038,1.1034,1.075,1.0942,1.1097,1.1263,1.1343,1.1482,1.1428,1.1429,1.1195,1.1234,1.1324,1.132,1.1317,1.147,1.1815,1.1889,1.2041,1.1984,1.2236,1.2462,1.2544,1.2259,1.2351,1.2264,1.2305,1.2264,1.2227,1.2282,1.1911,1.1811,1.1872,1.1766,1.1453,1.1279,1.1351,1.1402,1.1361,1.1338,1.1644,1.1765,1.1954,1.1924,1.1912,1.1967,1.1732,1.1959,1.1965,1.1872,1.2004,1.2343,1.2188,1.2239,1.2351,1.2231,1.2343,1.2231,1.1924,1.183,1.1711,1.1585,1.1447,1.1528,1.141,1.1301,1.128,1.1198,1.1158,1.1325,1.1327,1.1419,1.1339,1.1176,1.087,1.0678,1.0577,1.0451,1.0452,1.0219,1.04,1.0359,1.0423,1.0288,1.047,1.0787,1.0985,1.1181,1.1257,1.1479,1.1433,1.1566,1.1713,1.1496,1.1789,1.1973,1.1749,1.1875,1.174,1.1666,1.1468,1.1693,1.173,1.195,1.1797,1.1565,1.1746,1.2106,1.1985,1.1904,1.1907,1.1896,1.1595,1.1596,1.1949,1.2107,1.2559,1.3044,1.29,1.255,1.2662,1.2544,1.2864,1.2733,1.2509,1.2969,1.2892,1.2971,1.3052,1.3067,1.2768,1.2555,1.2513,1.251,1.2424,1.2043,1.1928,1.1945,1.1877,1.2071,1.212,1.1831,1.2163,1.277,1.3629],"open5_vol":11751.9,"days":14,"atr14":0.26392857142857146,"adv14":826754,"avg_range_pct14":2.621,"prev_close":8.5,"prev_high":8.53,"prev_low":8.37,"high_20d":9.78,"ref_5d_high":9.39,"ref_5d_low":8.37,"ref_5d_avg_high":9.037,"ref_5d_avg_low":8.745,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":8.37,"hi":8.375,"mid":8.3725,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.84,"mid":8.82,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.075,"mid":9.0525,"touches":2,"last_touch_days_ago":3},{"lo":9.1,"hi":9.15,"mid":9.1175,"touches":4,"last_touch_days_ago":2},{"lo":9.22,"hi":9.25,"mid":9.24,"touches":3,"last_touch_days_ago":6},{"lo":9.33,"hi":9.39,"mid":9.3625,"touches":6,"last_touch_days_ago":3},{"lo":9.405,"hi":9.46,"mid":9.4285,"touches":4,"last_touch_days_ago":6},{"lo":9.5,"hi":9.535,"mid":9.5175,"touches":2,"last_touch_days_ago":7}],"high":9.78,"low":8.37,"atr":0.2639,"sessions":14,"tol":0.066}}