{"symbol":"STLA","for_date":"2024-10-17","built":"2026-09-30T18:36:01-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[275828.1,63611.3,55127.9,56822.9,52674.3,93476.3,50300.6,65774.7,53579.3,35330.5,46816.4,51033.4,48174.3,41540.9,43919.4,31629.4,30239.2,44608.6,42657.9,54656.4,25459.9,24838.7,30435.8,34025.6,29663.4,31937.1,24631.8,36039.7,25945.3,22228.4,69688.1,31013.4,25369.4,37110.6,21494.9,28462.4,21350.7,26868.4,21450.1,22087.4,26585.5,28304.1,25212.6,21077.9,30688.4,22600.3,30883.9,23524.8,14531.6,19833.9,20720.5,27488.4,28606.1,30126.6,21549.5,19737.0,17517.9,18958.9,21239.0,32821.9,23559.6,42985.4,20878.9,36958.1,35491.3,35166.0,22926.4,27768.6,152495.7,41799.1,61474.6,34426.0,28520.9,27276.1,45095.9,23905.2,20577.8,32986.2,29433.8,30795.6,27996.2,38082.6,28033.1,20968.7,25971.5,24206.9,29118.2,23110.5,25888.3,25774.2,42400.4,38421.8,22778.1,25076.7,30224.7,31867.2,26894.6,37734.1,40457.7,26521.9,31927.9,36325.1,23575.4,26038.1,45812.7,33453.1,43684.4,28077.4,26682.1,32583.5,35591.9,23853.6,14322.4,21232.7,28408.4,23411.8,20700.9,26488.8,23321.6,22701.4,31437.8,12250.2,23825.3,18907.6,72135.4,54768.2,11787.8,17871.4,13405.1,14254.3,12484.5,17197.8,14904.1,15725.2,10485.3,16469.4,21039.0,18991.9,20352.1,15090.2,22919.3,12972.5,17709.6,16137.1,15722.9,9637.8,24370.9,13453.2,20945.9,11017.9,16139.9,12250.0,11767.3,9343.4,18395.6,10858.9,16853.5,9323.5,7686.5,10269.9,9945.9,8591.2,11622.4,11458.5,9989.8,9215.6,8474.8,10323.7,11042.1,8205.3,7343.5,14077.4,10664.4,14732.7,9051.3,7346.8,7695.9,12224.9,6667.8,15037.9,11557.7,36768.0,18634.9,17831.1,15227.6,12758.5,10625.6,9595.9,10009.3,5657.6,13514.2,14729.4,15672.4,8932.5,11894.9,9457.0,14337.7,15242.0,13772.5,11886.2,20360.9,16687.4,17200.4,17195.9,11580.0,11718.5,8442.1,16124.9,13109.4,9882.0,11418.1,11616.7,7689.4,10473.9,12664.7,9955.6,9954.7,8009.8,8565.2,7839.5,12565.1,9598.1,10582.9,12594.7,10260.4,27481.3,13381.4,12484.1,14261.9,10441.1,15050.1,11318.6,12678.9,12488.7,10686.7,12859.9,19260.6,15352.7,11982.6,20309.1,16247.2,13594.1,28718.0,32835.0,17657.4,17287.1,9695.9,16806.1,24650.8,15591.9,10074.1,10815.3,13751.7,12740.6,10189.1,12316.1,87278.9,56730.1,22826.3,26784.7,18223.9,16975.4,39326.6,13411.1,16931.7,25797.6,10348.4,6475.4,12856.3,15556.9,11805.7,5479.2,15620.0,21598.5,25244.7,21960.5,16468.5,24883.2,8316.6,16397.9,9334.3,7182.4,6226.9,8140.4,6006.4,12966.3,16118.1,9877.6,11597.6,6672.5,11556.4,10544.6,26937.9,11666.1,45559.1,10693.7,30725.1,14465.1,12957.4,10336.1,27903.6,15394.8,14567.7,6307.3,11193.9,6036.9,11491.2,17911.9,9072.9,6962.3,10448.0,9317.7,9492.3,7351.3,11290.6,14846.2,9094.7,11760.7,9066.9,16655.1,16214.6,12062.7,15080.7,15073.8,13917.4,7220.5,10786.7,8946.2,17421.3,11222.3,18939.4,6789.4,12481.6,14933.7,4400.4,10888.1,18839.0,9489.9,8630.6,14000.1,18330.4,30859.1,13237.8,18560.0,14014.6,11482.4,10833.0,9072.1,14393.9,10935.1,34025.9,21912.1,22368.1,19040.4,18783.8,31132.8,5171.1,14645.9,23929.4,28399.6,28830.0,23056.2,15694.1,14607.9,30149.5,19858.3,19965.0,15893.8,27748.4,20970.9,24329.4,27539.6,34199.1,19225.1,36490.0,44825.4,26827.6,41426.4,43444.2,32426.2,85832.2,56525.6,69503.9,51957.9,53563.5,159068.4,96425.6,133464.7,200388.2,232534.6],"cum_vol":[275828.1,339439.4,394567.3,451390.1,504064.4,597540.7,647841.4,713616.1,767195.4,802525.9,849342.2,900375.6,948549.9,990090.8,1034010.1,1065639.5,1095878.7,1140487.3,1183145.2,1237801.6,1263261.6,1288100.3,1318536.1,1352561.6,1382225.1,1414162.2,1438794.0,1474833.7,1500779.0,1523007.4,1592695.5,1623708.9,1649078.3,1686188.9,1707683.7,1736146.1,1757496.9,1784365.2,1805815.3,1827902.6,1854488.1,1882792.3,1908004.9,1929082.9,1959771.2,1982371.5,2013255.4,2036780.1,2051311.7,2071145.6,2091866.1,2119354.6,2147960.6,2178087.2,2199636.7,2219373.7,2236891.6,2255850.5,2277089.5,2309911.4,2333470.9,2376456.3,2397335.2,2434293.4,2469784.6,2504950.6,2527877.1,2555645.7,2708141.4,2749940.6,2811415.2,2845841.2,2874362.1,2901638.2,2946734.1,2970639.4,2991217.1,3024203.4,3053637.1,3084432.8,3112429.0,3150511.6,3178544.7,3199513.4,3225484.9,3249691.9,3278810.1,3301920.6,3327808.9,3353583.1,3395983.4,3434405.2,3457183.4,3482260.1,3512484.8,3544352.0,3571246.6,3608980.6,3649438.4,3675960.3,3707888.1,3744213.2,3767788.6,3793826.8,3839639.5,3873092.6,3916777.0,3944854.4,3971536.5,4004120.0,4039711.9,4063565.5,4077887.9,4099120.6,4127528.9,4150940.7,4171641.6,4198130.4,4221452.0,4244153.4,4275591.1,4287841.4,4311666.6,4330574.2,4402709.6,4457477.9,4469265.6,4487137.0,4500542.1,4514796.4,4527280.9,4544478.7,4559382.8,4575108.0,4585593.3,4602062.7,4623101.7,4642093.6,4662445.7,4677535.9,4700455.2,4713427.7,4731137.4,4747274.4,4762997.4,4772635.1,4797006.1,4810459.3,4831405.1,4842423.1,4858563.0,4870813.0,4882580.3,4891923.6,4910319.3,4921178.1,4938031.6,4947355.1,4955041.6,4965311.5,4975257.4,4983848.6,4995470.9,5006929.4,5016919.2,5026134.8,5034609.6,5044933.3,5055975.4,5064180.7,5071524.2,5085601.6,5096266.0,5110998.7,5120050.0,5127396.8,5135092.7,5147317.6,5153985.4,5169023.2,5180580.9,5217348.9,5235983.9,5253815.0,5269042.6,5281801.1,5292426.7,5302022.6,5312031.9,5317689.5,5331203.7,5345933.1,5361605.4,5370537.9,5382432.8,5391889.8,5406227.5,5421469.5,5435242.0,5447128.2,5467489.1,5484176.6,5501377.0,5518572.9,5530152.9,5541871.4,5550313.6,5566438.5,5579547.9,5589429.9,5600848.0,5612464.7,5620154.1,5630628.0,5643292.7,5653248.3,5663203.0,5671212.8,5679778.0,5687617.5,5700182.6,5709780.7,5720363.6,5732958.3,5743218.7,5770700.0,5784081.4,5796565.6,5810827.5,5821268.6,5836318.7,5847637.4,5860316.2,5872804.9,5883491.6,5896351.6,5915612.2,5930964.9,5942947.5,5963256.6,5979503.9,5993097.9,6021815.9,6054650.9,6072308.4,6089595.5,6099291.4,6116097.4,6140748.2,6156340.1,6166414.1,6177229.4,6190981.1,6203721.8,6213910.9,6226226.9,6313505.9,6370235.9,6393062.2,6419846.9,6438070.9,6455046.2,6494372.9,6507783.9,6524715.6,6550513.2,6560861.6,6567337.0,6580193.3,6595750.2,6607555.9,6613035.1,6628655.1,6650253.6,6675498.4,6697458.9,6713927.4,6738810.6,6747127.2,6763525.1,6772859.4,6780041.8,6786268.7,6794409.1,6800415.4,6813381.7,6829499.8,6839377.4,6850975.0,6857647.5,6869203.9,6879748.5,6906686.4,6918352.6,6963911.7,6974605.4,7005330.5,7019795.6,7032753.1,7043089.2,7070992.8,7086387.6,7100955.3,7107262.6,7118456.4,7124493.4,7135984.6,7153896.4,7162969.3,7169931.6,7180379.6,7189697.3,7199189.6,7206540.9,7217831.4,7232677.6,7241772.4,7253533.1,7262599.9,7279255.1,7295469.7,7307532.4,7322613.1,7337686.9,7351604.3,7358824.8,7369611.5,7378557.7,7395979.0,7407201.3,7426140.7,7432930.1,7445411.7,7460345.4,7464745.9,7475633.9,7494472.9,7503962.8,7512593.4,7526593.5,7544923.9,7575783.1,7589020.9,7607580.9,7621595.4,7633077.9,7643910.9,7652983.0,7667376.9,7678312.1,7712338.0,7734250.1,7756618.1,7775658.5,7794442.3,7825575.1,7830746.1,7845392.1,7869321.4,7897721.1,7926551.1,7949607.3,7965301.4,7979909.4,8010058.9,8029917.1,8049882.1,8065775.9,8093524.3,8114495.2,8138824.6,8166364.2,8200563.4,8219788.4,8256278.4,8301103.9,8327931.4,8369357.8,8412802.0,8445228.2,8531060.4,8587586.1,8657090.0,8709047.9,8762611.4,8921679.7,9018105.3,9151570.0,9351958.2,9584492.9],"abs_move_pct":[0.1615,0.2135,0.2129,0.2148,0.2459,0.3037,0.3031,0.3353,0.4031,0.3694,0.3926,0.3821,0.3693,0.4004,0.4385,0.5235,0.5204,0.5687,0.5569,0.5257,0.5367,0.5166,0.5055,0.4978,0.5017,0.5284,0.5078,0.5076,0.4762,0.4857,0.4686,0.4887,0.5395,0.5438,0.5772,0.5545,0.5511,0.551,0.5402,0.5776,0.6336,0.6211,0.6294,0.6467,0.6794,0.6823,0.6662,0.6726,0.6854,0.6682,0.6481,0.6425,0.6216,0.6112,0.6095,0.6261,0.6179,0.6277,0.6311,0.6403,0.6492,0.6359,0.6305,0.6491,0.6395,0.6544,0.6498,0.6445,0.6988,0.6891,0.6232,0.6269,0.6428,0.6571,0.6706,0.6464,0.6904,0.6861,0.6789,0.6917,0.7129,0.7622,0.7608,0.7782,0.8146,0.7916,0.7825,0.7748,0.7577,0.7465,0.7655,0.7744,0.791,0.7809,0.7775,0.7729,0.7912,0.7889,0.821,0.8355,0.8473,0.8714,0.861,0.8598,0.8331,0.8419,0.8479,0.8269,0.8311,0.8014,0.808,0.8188,0.84,0.8418,0.8355,0.847,0.8466,0.8571,0.8707,0.8955,0.8483,0.8687,0.869,0.8758,0.8561,0.8394,0.8372,0.8209,0.8145,0.8052,0.7897,0.7971,0.778,0.7686,0.7925,0.7671,0.7483,0.7499,0.7473,0.7446,0.7746,0.7684,0.7733,0.7707,0.7439,0.7361,0.7283,0.7409,0.7409,0.7239,0.7269,0.7017,0.7033,0.6997,0.7171,0.7292,0.7226,0.7405,0.7322,0.7474,0.7265,0.7066,0.6989,0.72,0.7415,0.7319,0.7079,0.7218,0.7201,0.7267,0.752,0.7551,0.7516,0.7612,0.7578,0.7605,0.7587,0.7607,0.7737,0.776,0.7711,0.7821,0.7929,0.7771,0.7683,0.7613,0.7602,0.775,0.7854,0.7675,0.7602,0.7611,0.7533,0.7613,0.7698,0.7786,0.778,0.7726,0.7825,0.7561,0.7717,0.7997,0.819,0.774,0.7878,0.7849,0.8081,0.82,0.8111,0.786,0.7992,0.8022,0.8197,0.8056,0.8276,0.8677,0.842,0.834,0.8545,0.8424,0.846,0.8595,0.851,0.8469,0.845,0.85,0.8321,0.8286,0.84,0.8212,0.8185,0.8292,0.8367,0.8273,0.836,0.8449,0.8208,0.8283,0.8207,0.8216,0.8144,0.783,0.7999,0.8056,0.798,0.804,0.7911,0.8128,0.7814,0.7704,0.7607,0.7529,0.7593,0.7603,0.7504,0.7394,0.7845,0.8049,0.7906,0.8098,0.8044,0.7991,0.7285,0.7265,0.7336,0.7172,0.716,0.7229,0.7142,0.7548,0.7365,0.7309,0.7373,0.7364,0.7498,0.7673,0.7718,0.763,0.7522,0.7755,0.7788,0.7753,0.7818,0.7732,0.7759,0.7936,0.8095,0.8476,0.8319,0.8404,0.8298,0.8272,0.7984,0.834,0.8153,0.8262,0.846,0.869,0.8622,0.8497,0.8256,0.8356,0.8245,0.7987,0.8081,0.8023,0.8025,0.7883,0.7927,0.7959,0.7962,0.7836,0.7831,0.7863,0.7877,0.7865,0.7876,0.7531,0.7578,0.7582,0.7505,0.7504,0.7451,0.7602,0.742,0.7391,0.7377,0.7284,0.7303,0.7257,0.7312,0.7332,0.7414,0.7545,0.7567,0.757,0.758,0.7588,0.7581,0.7705,0.766,0.7888,0.8007,0.7899,0.787,0.7885,0.7915,0.7821,0.7884,0.7851,0.7829,0.772,0.7878,0.8041,0.7923,0.8143,0.7964,0.8107,0.7979,0.7877,0.7891,0.7904,0.7946,0.8002,0.8181,0.828,0.8452,0.8456,0.8375,0.8117,0.8126,0.8284,0.8199,0.8284,0.8452,0.8547,0.829,0.8427,0.8458,0.8535,0.8367,0.8267,0.8109,0.7946,0.8216,0.8492,0.8179,0.8493,0.8471,0.8544],"open5_vol":504064.4,"days":14,"atr14":0.4971357142857141,"adv14":10534277,"avg_range_pct14":1.782,"prev_close":13.03,"prev_high":13.1099,"prev_low":12.975,"high_20d":16.29,"ref_5d_high":13.37,"ref_5d_low":12.74,"ref_5d_avg_high":13.173,"ref_5d_avg_low":12.969,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":12.89,"hi":12.98,"mid":12.9483,"touches":3,"last_touch_days_ago":0},{"lo":13.015,"hi":13.11,"mid":13.075,"touches":5,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.2414,"touches":7,"last_touch_days_ago":2},{"lo":13.37,"hi":13.465,"mid":13.425,"touches":3,"last_touch_days_ago":4},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":5},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":10}],"high":16.29,"low":12.74,"atr":0.4971,"sessions":14,"tol":0.1243}}