{"symbol":"SPY","for_date":"2024-10-17","built":"2026-09-30T18:36:01-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[461045.4,203995.7,187271.1,163817.6,165334.1,144979.2,144405.1,153536.6,125018.9,135969.7,139516.1,110540.1,100032.6,116929.2,94667.9,112987.4,108734.4,124028.0,105094.4,98361.1,109557.0,110930.2,85917.6,105029.2,96508.9,119800.4,126710.1,118342.1,130063.4,161290.8,204347.9,354229.3,123069.8,179892.9,124192.4,90186.4,105929.3,97297.7,95864.3,107099.1,121969.3,117052.4,105675.4,168321.6,101344.6,108433.7,112397.3,103788.0,93551.4,74335.7,102920.2,85719.9,107089.4,95488.4,89492.7,90510.3,130534.2,87014.7,93918.1,226321.6,105440.5,122775.2,91388.9,106166.1,209672.4,100512.4,172445.1,97069.1,104381.5,89376.8,89709.4,110552.0,123185.1,136597.6,137729.1,101531.9,74871.5,74695.6,93540.2,128100.0,117655.2,71403.7,91066.2,65316.1,89146.1,61185.3,93014.9,63719.0,67640.0,68155.7,84631.5,90308.3,104344.0,126234.2,67625.6,65918.6,82917.4,60898.0,78486.4,53863.0,73942.6,60028.0,77365.0,64686.5,52318.6,70946.8,50617.7,56270.4,65449.1,67650.9,83566.4,88093.6,78943.1,59033.4,73504.4,53660.2,61813.0,43864.5,69015.4,78440.9,78019.9,57032.9,94940.9,57720.4,56979.2,111298.2,61522.2,52176.7,39733.4,50475.4,63600.9,76061.7,69635.4,90586.4,66279.4,83502.9,61312.6,52318.7,52331.1,53047.5,74751.4,45289.1,164527.6,59388.4,73529.6,47940.6,70160.6,72967.0,83155.8,45994.0,84809.5,65505.7,66128.9,78421.4,54631.5,57884.3,51914.9,57919.1,74094.3,44386.1,54800.9,51733.0,51823.0,72613.0,56485.5,52307.3,46987.6,44701.8,42420.8,57399.9,42980.1,35068.8,54277.4,36473.9,37637.6,60556.6,288180.4,58322.8,39082.2,30689.1,47415.1,47360.6,63808.8,53082.8,56999.6,49487.2,49706.6,64374.8,49739.2,39120.2,40522.4,37875.6,45792.4,54866.4,78106.6,55258.8,85945.1,68781.2,119709.1,58453.0,72641.4,93097.9,103592.1,77957.2,60783.5,66517.1,60754.2,53909.7,58351.0,48879.4,95314.4,64484.1,55042.5,46516.5,43506.9,63853.2,51047.4,61083.4,83603.4,60198.0,81180.9,68437.1,69716.0,82610.6,42791.8,48848.5,49033.9,59486.9,49702.7,69012.9,47654.8,48191.3,54228.9,51492.6,52464.9,48877.4,75123.3,50220.6,61447.9,61571.9,85219.6,84038.7,60942.8,46734.4,47793.9,61945.9,46080.6,58905.0,64393.6,46664.7,43904.1,64351.0,34454.0,46914.9,60874.8,41829.7,60416.6,51291.4,43103.0,83322.0,46195.8,37844.9,51127.0,51009.1,39025.9,61168.0,57490.4,84712.5,54672.4,44348.9,92885.2,53137.6,57738.7,50670.4,61792.0,190744.1,57064.6,55379.0,62152.0,51439.7,61822.7,55382.1,49630.3,69769.4,48463.9,86006.8,68513.9,73859.5,74085.0,98621.8,100440.4,79891.4,91164.0,63035.6,62818.6,70111.9,64349.9,64227.3,78219.6,72758.5,110922.1,93590.3,83864.3,82414.1,76730.9,112176.8,86344.2,74792.9,65506.9,71482.6,75462.1,155838.3,83422.6,55819.4,51355.8,61784.4,74796.3,75608.8,52635.0,75726.5,95112.6,56008.0,85898.4,65076.1,53183.4,65976.2,70501.5,73175.6,74650.4,67322.1,97816.6,77504.7,77945.6,68867.7,77778.6,66573.7,74780.9,81259.4,93541.2,83835.7,91885.6,88220.1,73390.9,75353.1,63595.1,67200.0,103419.1,84982.6,58937.8,66132.8,83263.8,72736.0,87774.6,81496.1,67773.6,72521.5,58697.9,106539.2,69185.6,226267.9,171679.6,124366.4,114614.0,100241.8,151441.1,142280.0,173595.0,144935.9,127749.3,113151.0,145744.2,163937.5,158121.6,132368.2,139445.4,184510.5,161309.7,206026.1,267546.1,195914.1,372707.6,312169.6,266811.0,292740.6,269005.8,386485.6,335779.7,442511.1,586921.2,1598235.5],"cum_vol":[461045.4,665041.1,852312.2,1016129.9,1181464.0,1326443.2,1470848.3,1624384.9,1749403.7,1885373.4,2024889.6,2135429.6,2235462.3,2352391.5,2447059.4,2560046.8,2668781.2,2792809.2,2897903.6,2996264.7,3105821.7,3216751.9,3302669.5,3407698.7,3504207.6,3624008.1,3750718.1,3869060.2,3999123.6,4160414.4,4364762.2,4718991.5,4842061.3,5021954.1,5146146.6,5236332.9,5342262.2,5439559.9,5535424.2,5642523.4,5764492.6,5881545.1,5987220.4,6155542.0,6256886.6,6365320.3,6477717.6,6581505.6,6675057.0,6749392.7,6852312.9,6938032.9,7045122.3,7140610.6,7230103.4,7320613.6,7451147.9,7538162.6,7632080.7,7858402.3,7963842.8,8086618.0,8178006.9,8284173.0,8493845.4,8594357.7,8766802.8,8863871.9,8968253.4,9057630.1,9147339.5,9257891.5,9381076.6,9517674.2,9655403.3,9756935.1,9831806.6,9906502.3,10000042.5,10128142.5,10245797.7,10317201.4,10408267.6,10473583.7,10562729.9,10623915.1,10716930.1,10780649.1,10848289.1,10916444.8,11001076.3,11091384.6,11195728.6,11321962.8,11389588.4,11455507.0,11538424.4,11599322.4,11677808.7,11731671.7,11805614.3,11865642.3,11943007.3,12007693.8,12060012.4,12130959.2,12181576.9,12237847.3,12303296.4,12370947.4,12454513.7,12542607.3,12621550.4,12680583.8,12754088.1,12807748.4,12869561.4,12913425.9,12982441.3,13060882.2,13138902.1,13195935.0,13290875.9,13348596.3,13405575.5,13516873.7,13578395.9,13630572.6,13670306.1,13720781.4,13784382.3,13860444.0,13930079.4,14020665.8,14086945.2,14170448.1,14231760.7,14284079.4,14336410.5,14389458.0,14464209.4,14509498.5,14674026.1,14733414.4,14806944.0,14854884.6,14925045.2,14998012.2,15081168.0,15127162.0,15211971.5,15277477.2,15343606.1,15422027.5,15476659.0,15534543.3,15586458.1,15644377.3,15718471.6,15762857.7,15817658.6,15869391.6,15921214.6,15993827.6,16050313.1,16102620.4,16149608.0,16194309.8,16236730.6,16294130.4,16337110.5,16372179.3,16426456.6,16462930.6,16500568.1,16561124.7,16849305.1,16907627.9,16946710.1,16977399.1,17024814.2,17072174.8,17135983.6,17189066.4,17246065.9,17295553.1,17345259.7,17409634.5,17459373.7,17498493.9,17539016.3,17576891.9,17622684.4,17677550.7,17755657.4,17810916.1,17896861.2,17965642.4,18085351.6,18143804.6,18216445.9,18309543.8,18413135.9,18491093.1,18551876.6,18618393.8,18679148.0,18733057.7,18791408.7,18840288.1,18935602.5,19000086.6,19055129.1,19101645.6,19145152.6,19209005.8,19260053.2,19321136.6,19404739.9,19464937.9,19546118.8,19614555.9,19684271.9,19766882.6,19809674.4,19858522.9,19907556.8,19967043.7,20016746.4,20085759.3,20133414.1,20181605.4,20235834.2,20287326.8,20339791.6,20388669.0,20463792.3,20514012.9,20575460.7,20637032.6,20722252.2,20806290.9,20867233.7,20913968.1,20961761.9,21023707.9,21069788.4,21128693.4,21193087.1,21239751.8,21283655.9,21348006.9,21382460.9,21429375.9,21490250.6,21532080.4,21592496.9,21643788.4,21686891.4,21770213.4,21816409.1,21854254.0,21905381.0,21956390.1,21995416.1,22056584.1,22114074.4,22198786.9,22253459.4,22297808.3,22390693.5,22443831.1,22501569.9,22552240.2,22614032.2,22804776.3,22861840.9,22917219.9,22979371.9,23030811.6,23092634.3,23148016.4,23197646.6,23267416.0,23315879.9,23401886.7,23470400.6,23544260.1,23618345.1,23716966.9,23817407.4,23897298.7,23988462.7,24051498.3,24114316.9,24184428.8,24248778.6,24313005.9,24391225.6,24463984.1,24574906.1,24668496.4,24752360.7,24834774.8,24911505.7,25023682.5,25110026.7,25184819.6,25250326.5,25321809.1,25397271.1,25553109.4,25636532.1,25692351.5,25743707.3,25805491.7,25880288.0,25955896.8,26008531.8,26084258.3,26179370.9,26235378.9,26321277.4,26386353.5,26439536.9,26505513.1,26576014.6,26649190.3,26723840.6,26791162.7,26888979.4,26966484.1,27044429.7,27113297.4,27191076.0,27257649.7,27332430.6,27413690.1,27507231.3,27591067.0,27682952.6,27771172.7,27844563.6,27919916.7,27983511.9,28050711.9,28154130.9,28239113.6,28298051.4,28364184.1,28447447.9,28520183.9,28607958.6,28689454.6,28757228.2,28829749.7,28888447.6,28994986.9,29064172.4,29290440.3,29462119.9,29586486.3,29701100.3,29801342.1,29952783.1,30095063.1,30268658.1,30413594.1,30541343.4,30654494.4,30800238.6,30964176.1,31122297.7,31254665.9,31394111.4,31578621.9,31739931.6,31945957.7,32213503.8,32409417.9,32782125.5,33094295.1,33361106.1,33653846.7,33922852.5,34309338.1,34645117.8,35087628.9,35674550.1,37272785.6],"abs_move_pct":[0.0407,0.0631,0.0775,0.0954,0.0986,0.1033,0.1119,0.1259,0.1188,0.1198,0.1296,0.1209,0.1239,0.1246,0.1369,0.1431,0.1438,0.1481,0.1436,0.1414,0.1466,0.1645,0.1548,0.1417,0.1459,0.1537,0.1594,0.1613,0.1644,0.1724,0.1767,0.1744,0.1724,0.1702,0.1581,0.1774,0.1818,0.1986,0.2102,0.231,0.2469,0.2495,0.239,0.2052,0.2107,0.2111,0.2203,0.2205,0.2233,0.2228,0.2246,0.2108,0.2037,0.2126,0.2171,0.2243,0.2449,0.2604,0.2744,0.2647,0.287,0.2832,0.2792,0.2916,0.294,0.303,0.2955,0.2802,0.2714,0.2868,0.2792,0.2741,0.2884,0.2811,0.2763,0.282,0.285,0.2912,0.2739,0.2796,0.2786,0.2789,0.2673,0.2723,0.2744,0.2743,0.2693,0.2738,0.2653,0.2628,0.2755,0.2692,0.2813,0.2813,0.2866,0.2822,0.2739,0.2772,0.2829,0.2859,0.2916,0.2942,0.3037,0.3063,0.3139,0.3129,0.3105,0.3136,0.3109,0.3169,0.3246,0.3206,0.3214,0.3245,0.3214,0.3152,0.3162,0.3132,0.3094,0.3096,0.3244,0.3197,0.3175,0.3161,0.3181,0.3207,0.3156,0.3187,0.3158,0.3136,0.3203,0.3133,0.3086,0.3172,0.321,0.3311,0.3403,0.3343,0.3313,0.3359,0.3432,0.3399,0.3424,0.3349,0.3404,0.3459,0.34,0.3363,0.3432,0.3515,0.3531,0.3505,0.3525,0.3455,0.3387,0.3378,0.3436,0.3426,0.3526,0.355,0.363,0.3581,0.3579,0.3622,0.3594,0.3491,0.3472,0.345,0.3409,0.335,0.332,0.3419,0.3493,0.3519,0.3544,0.3571,0.3556,0.3586,0.3488,0.349,0.3366,0.3364,0.3479,0.3364,0.3349,0.3308,0.3317,0.3333,0.3297,0.332,0.3306,0.3339,0.3293,0.3215,0.3172,0.3287,0.3306,0.3264,0.3175,0.3192,0.3173,0.3236,0.3236,0.3141,0.3185,0.3124,0.3135,0.3169,0.3118,0.3091,0.3158,0.3168,0.3145,0.3141,0.3148,0.3135,0.3196,0.3089,0.3117,0.3105,0.3153,0.3048,0.3081,0.3095,0.3154,0.32,0.3212,0.3177,0.3183,0.3206,0.3242,0.328,0.3247,0.3302,0.3311,0.3324,0.3341,0.3386,0.3419,0.3481,0.3382,0.3279,0.3275,0.3269,0.3198,0.3244,0.3324,0.3482,0.3425,0.3416,0.3363,0.3353,0.3327,0.3208,0.318,0.3168,0.3174,0.3153,0.3179,0.3314,0.328,0.3327,0.3336,0.3327,0.3217,0.3207,0.3198,0.3313,0.3259,0.3234,0.3209,0.3239,0.3316,0.3203,0.3342,0.3308,0.3319,0.3346,0.3335,0.3356,0.3341,0.3278,0.3283,0.3316,0.3296,0.3349,0.3263,0.3319,0.3386,0.3456,0.3385,0.3452,0.347,0.3552,0.3547,0.3521,0.3606,0.3586,0.358,0.3586,0.3677,0.3803,0.3704,0.364,0.3648,0.3711,0.3706,0.3747,0.3645,0.3667,0.3674,0.3703,0.3712,0.3693,0.3797,0.3814,0.3876,0.3964,0.3947,0.3928,0.3866,0.3833,0.3811,0.3903,0.3914,0.3824,0.3781,0.3792,0.3791,0.3846,0.3844,0.386,0.3854,0.3945,0.3972,0.4004,0.4014,0.3993,0.3941,0.3968,0.4041,0.4093,0.4097,0.4051,0.4113,0.4159,0.4172,0.4118,0.4143,0.4143,0.4112,0.3988,0.3936,0.3885,0.3942,0.3952,0.4038,0.402,0.4027,0.4046,0.4075,0.4076,0.412,0.4273,0.4346,0.4454,0.4407,0.442,0.4405,0.439,0.439,0.4442,0.45,0.4507,0.453,0.4507,0.4504,0.4584,0.456,0.4572,0.45,0.4448,0.4526,0.4516,0.4556,0.4684,0.4725,0.4862,0.4796,0.4555],"open5_vol":1181464.0,"days":14,"atr14":5.254264285714295,"adv14":45228755,"avg_range_pct14":0.868,"prev_close":582.3,"prev_high":582.83,"prev_low":578.96,"high_20d":585.27,"ref_5d_high":585.27,"ref_5d_low":574.49,"ref_5d_avg_high":582.182,"ref_5d_avg_low":577.727,"ref_5d_avg_range":4.455,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":9},{"lo":568.08,"hi":568.1,"mid":568.09,"touches":2,"last_touch_days_ago":8},{"lo":569.5299,"hi":570.42,"mid":569.9131,"touches":4,"last_touch_days_ago":6},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":5},{"lo":573.36,"hi":574.49,"mid":574.0487,"touches":6,"last_touch_days_ago":4},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":1},{"lo":580.33,"hi":580.73,"mid":580.53,"touches":2,"last_touch_days_ago":2},{"lo":584.9,"hi":585.27,"mid":585.085,"touches":2,"last_touch_days_ago":1}],"high":585.27,"low":565.27,"atr":5.2543,"sessions":14,"tol":1.3136}}