{"symbol":"SOUN","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[298009.0,129163.2,125035.1,97217.9,100546.1,92573.1,78943.2,55945.9,57637.4,56038.5,97414.1,89757.7,86928.1,75351.1,69566.4,89958.9,52847.0,64398.0,61180.1,70135.8,75843.0,62147.9,69069.2,60277.0,52111.7,27739.0,45821.4,77754.2,54230.4,39404.9,58595.6,62750.2,80594.1,61798.8,54604.4,108476.2,54261.8,46355.5,61280.0,54802.4,35823.4,57081.5,49164.6,54355.6,42321.6,59637.7,63627.0,75949.5,48388.0,44513.4,28127.4,37717.0,34686.9,35880.6,43315.0,86166.8,83587.1,75936.6,51234.3,49949.9,47331.1,54086.0,32452.9,69244.4,32852.8,41341.1,47967.6,40647.5,50095.2,54778.6,35443.7,42895.6,30571.9,48880.3,43038.1,37130.9,32177.8,53531.4,51304.6,32089.7,36436.0,57271.6,28563.9,42951.9,41822.7,48421.3,65436.9,48432.1,41486.0,55936.5,39803.3,46149.3,52647.2,78711.5,41123.8,73696.5,37237.1,36683.2,61983.8,54667.4,53323.4,49447.4,39666.0,47918.1,52583.1,37768.2,48441.1,78607.6,93595.1,45414.6,76594.7,121978.9,46490.5,49286.8,46247.8,60621.4,44440.1,43302.1,45671.4,43797.6,28987.1,33968.4,38345.3,36823.1,33583.1,46694.8,24098.6,32970.0,68391.9,60040.1,29709.1,63142.4,31369.2,43008.7,46280.0,43374.8,38182.9,29646.2,13891.1,37183.4,33068.8,27477.0,40773.3,25851.7,27254.7,24830.9,24965.7,30290.9,19365.1,45861.7,48467.8,35820.2,42038.4,19866.1,18116.1,29719.4,37460.7,37279.1,28310.6,54213.5,27700.6,22780.7,54109.6,55442.8,33378.8,37801.8,26515.0,31401.1,18917.8,34648.4,19310.1,21617.2,29368.7,33997.7,28420.9,26512.6,20343.3,19010.0,24756.7,29544.7,23655.9,14477.4,36354.4,17262.9,21116.9,13080.8,14784.8,10725.1,11714.6,21369.6,11816.5,16245.9,21802.3,26274.7,16415.4,18761.7,47758.9,18479.1,14262.3,18531.4,18125.6,27170.9,20507.1,13103.7,19116.5,47142.8,12496.3,22657.5,17508.2,7619.1,11225.7,17894.6,47389.1,22326.1,31567.6,20334.2,23417.4,46254.1,27400.4,18650.6,27033.5,46222.5,26945.7,28310.9,25746.7,23553.7,20364.4,16433.6,17588.9,36941.3,29034.5,25087.3,15026.9,38626.1,11144.7,13766.6,18728.7,19768.6,28514.5,39445.8,27221.1,18774.0,34547.9,21146.1,16179.6,12457.1,18088.9,31531.1,53711.1,31343.6,17980.2,53109.1,50944.1,62729.1,32528.5,16105.4,15524.3,29962.7,35848.8,29414.9,13421.2,24370.4,24796.4,36445.1,33361.9,37084.8,39948.1,26280.5,31307.6,19416.5,20378.0,23088.2,23543.0,13534.8,14074.2,12290.5,29570.4,48125.1,30652.8,26953.1,10024.4,33995.8,19305.3,26897.6,15487.7,32590.6,23332.4,21971.5,24590.8,32466.4,23844.4,44404.1,22386.0,34683.3,34504.4,25598.5,26156.1,23016.1,22409.6,23783.1,37230.6,36934.6,29204.3,26122.3,21340.9,15369.4,30634.4,44884.1,18553.4,26460.4,14952.6,21898.9,12771.8,18402.2,24171.4,21624.6,21217.8,12538.9,26728.5,16182.7,16101.9,14420.0,13471.1,34277.9,24396.8,10549.8,22566.4,8788.0,15197.8,28145.9,22781.7,31908.0,13662.9,16116.0,19222.2,17735.1,22214.1,84378.6,33615.7,30803.1,14173.3,22449.1,16546.6,33585.3,18194.4,29091.5,18642.8,12977.6,22377.6,11369.4,15140.4,20229.8,32862.6,24263.0,16313.5,23418.7,28368.6,41512.6,29277.9,32108.4,34492.6,31969.4,26617.4,21226.8,24771.0,24764.1,29329.1,28650.6,43500.7,36683.3,24226.9,41356.6,31730.9,24756.9,38570.4,27767.1,41872.3,48275.9,38220.5,32463.0,168013.9,30420.1,46245.4,60043.9,102207.2,65343.2,40637.9,54705.2,103606.5,186891.9],"cum_vol":[298009.0,427172.2,552207.4,649425.2,749971.3,842544.4,921487.6,977433.6,1035071.0,1091109.5,1188523.6,1278281.4,1365209.4,1440560.5,1510126.9,1600085.7,1652932.7,1717330.7,1778510.8,1848646.6,1924489.6,1986637.5,2055706.7,2115983.7,2168095.4,2195834.4,2241655.9,2319410.1,2373640.4,2413045.3,2471640.9,2534391.1,2614985.3,2676784.1,2731388.4,2839864.6,2894126.4,2940481.9,3001761.9,3056564.4,3092387.7,3149469.2,3198633.8,3252989.4,3295311.0,3354948.7,3418575.7,3494525.2,3542913.2,3587426.6,3615554.0,3653271.0,3687957.9,3723838.6,3767153.6,3853320.4,3936907.4,4012844.0,4064078.3,4114028.1,4161359.3,4215445.3,4247898.1,4317142.5,4349995.3,4391336.4,4439304.1,4479951.6,4530046.8,4584825.4,4620269.1,4663164.7,4693736.6,4742616.9,4785655.0,4822785.9,4854963.6,4908495.0,4959799.6,4991889.4,5028325.4,5085596.9,5114160.9,5157112.8,5198935.5,5247356.8,5312793.7,5361225.9,5402711.9,5458648.4,5498451.6,5544600.9,5597248.1,5675959.6,5717083.4,5790779.9,5828017.0,5864700.2,5926684.0,5981351.4,6034674.7,6084122.1,6123788.1,6171706.2,6224289.3,6262057.5,6310498.6,6389106.2,6482701.3,6528115.9,6604710.6,6726689.5,6773180.0,6822466.8,6868714.6,6929335.9,6973776.1,7017078.1,7062749.5,7106547.1,7135534.2,7169502.6,7207847.9,7244670.9,7278254.1,7324948.9,7349047.4,7382017.4,7450409.4,7510449.5,7540158.6,7603301.0,7634670.2,7677678.9,7723958.9,7767333.7,7805516.6,7835162.8,7849053.9,7886237.2,7919306.0,7946783.0,7987556.3,8013408.0,8040662.7,8065493.6,8090459.4,8120750.2,8140115.3,8185977.0,8234444.8,8270265.0,8312303.4,8332169.4,8350285.5,8380004.9,8417465.6,8454744.7,8483055.4,8537268.9,8564969.5,8587750.2,8641859.8,8697302.6,8730681.4,8768483.1,8794998.1,8826399.3,8845317.1,8879965.4,8899275.5,8920892.7,8950261.4,8984259.1,9012680.1,9039192.6,9059535.9,9078545.9,9103302.6,9132847.4,9156503.3,9170980.7,9207335.1,9224598.0,9245714.9,9258795.6,9273580.4,9284305.6,9296020.1,9317389.7,9329206.2,9345452.1,9367254.4,9393529.1,9409944.6,9428706.3,9476465.1,9494944.3,9509206.6,9527737.9,9545863.5,9573034.4,9593541.5,9606645.2,9625761.7,9672904.5,9685400.8,9708058.3,9725566.5,9733185.6,9744411.3,9762305.9,9809695.0,9832021.1,9863588.8,9883923.0,9907340.4,9953594.6,9980995.0,9999645.6,10026679.1,10072901.6,10099847.3,10128158.2,10153904.9,10177458.6,10197823.0,10214256.6,10231845.4,10268786.7,10297821.2,10322908.5,10337935.4,10376561.5,10387706.2,10401472.9,10420201.6,10439970.2,10468484.7,10507930.5,10535151.6,10553925.6,10588473.4,10609619.5,10625799.1,10638256.1,10656345.1,10687876.2,10741587.3,10772930.9,10790911.1,10844020.3,10894964.4,10957693.5,10990222.0,11006327.4,11021851.6,11051814.4,11087663.1,11117078.1,11130499.3,11154869.7,11179666.1,11216111.2,11249473.1,11286557.9,11326506.0,11352786.5,11384094.1,11403510.6,11423888.6,11446976.9,11470519.9,11484054.6,11498128.9,11510419.4,11539989.8,11588114.9,11618767.7,11645720.8,11655745.1,11689740.9,11709046.2,11735943.9,11751431.6,11784022.2,11807354.6,11829326.1,11853916.9,11886383.2,11910227.6,11954631.8,11977017.8,12011701.1,12046205.4,12071803.9,12097960.0,12120976.1,12143385.6,12167168.8,12204399.4,12241334.0,12270538.3,12296660.6,12318001.4,12333370.8,12364005.1,12408889.3,12427442.7,12453903.1,12468855.6,12490754.5,12503526.3,12521928.5,12546099.9,12567724.6,12588942.4,12601481.3,12628209.8,12644392.5,12660494.4,12674914.4,12688385.5,12722663.4,12747060.1,12757609.9,12780176.4,12788964.4,12804162.1,12832308.1,12855089.8,12886997.8,12900660.7,12916776.7,12935998.9,12953734.0,12975948.1,13060326.6,13093942.4,13124745.4,13138918.7,13161367.9,13177914.4,13211499.7,13229694.1,13258785.6,13277428.4,13290406.1,13312783.6,13324153.1,13339293.4,13359523.2,13392385.8,13416648.8,13432962.3,13456381.0,13484749.6,13526262.2,13555540.1,13587648.5,13622141.1,13654110.5,13680727.9,13701954.6,13726725.6,13751489.7,13780818.8,13809469.4,13852970.1,13889653.4,13913880.3,13955236.9,13986967.9,14011724.8,14050295.2,14078062.3,14119934.6,14168210.4,14206430.9,14238893.9,14406907.8,14437327.9,14483573.4,14543617.2,14645824.4,14711167.6,14751805.6,14806510.8,14910117.3,15097009.1],"abs_move_pct":[0.4663,0.5913,0.6637,0.7317,0.7752,0.9527,0.8502,1.0083,1.0685,1.1395,1.1249,1.1966,1.2979,1.2888,1.3807,1.3776,1.2978,1.3799,1.3778,1.3046,1.4529,1.4063,1.4082,1.3997,1.3263,1.3225,1.3253,1.3278,1.2969,1.3461,1.3528,1.4333,1.6961,1.6648,1.6493,1.7658,1.734,1.7034,1.7351,1.7705,1.721,1.6697,1.6293,1.5086,1.4064,1.352,1.3545,1.3714,1.3796,1.3821,1.3164,1.3205,1.374,1.3138,1.308,1.3974,1.4671,1.5155,1.4938,1.4886,1.5289,1.4503,1.5077,1.5189,1.5419,1.5837,1.5007,1.5794,1.4855,1.5483,1.563,1.5558,1.5631,1.5428,1.5022,1.5285,1.5129,1.5294,1.5678,1.5066,1.4617,1.429,1.4747,1.5473,1.5865,1.6602,1.6219,1.6408,1.6486,1.6939,1.7391,1.7009,1.7117,1.7252,1.879,1.8902,1.8364,1.7857,1.818,1.8823,1.972,1.9757,1.9451,2.0484,2.0412,2.0522,2.0204,1.9896,2.152,2.1354,2.2091,2.3365,2.3249,2.3026,2.2362,2.2397,2.2094,2.1584,2.0577,2.0748,2.0867,2.0709,2.0784,2.1026,2.1097,2.0684,2.0355,2.0003,1.9813,2.0895,2.1471,2.1338,2.1598,2.1595,2.1332,2.1211,2.1594,2.1145,2.0993,2.063,2.0904,2.07,2.1495,2.1732,2.1891,2.123,2.1394,2.1205,2.1668,2.1109,2.18,2.2073,2.2347,2.2106,2.2377,2.2666,2.2327,2.3146,2.3215,2.2913,2.3073,2.2855,2.3039,2.3992,2.2756,2.2386,2.2531,2.2493,2.2747,2.3483,2.2434,2.2563,2.2772,2.2263,2.282,2.3105,2.2784,2.286,2.2367,2.169,2.1422,2.1029,2.1304,2.1761,2.2244,2.1656,2.2239,2.2469,2.2919,2.2884,2.3014,2.3004,2.3314,2.3549,2.4072,2.4035,2.3737,2.3733,2.3909,2.4134,2.4251,2.4004,2.4593,2.4361,2.3878,2.3457,2.3874,2.317,2.3733,2.3536,2.4018,2.4359,2.4352,2.4471,2.4207,2.42,2.4411,2.4378,2.4154,2.3694,2.312,2.3426,2.3699,2.4048,2.484,2.4569,2.4787,2.4964,2.5106,2.5325,2.4979,2.4987,2.4989,2.4388,2.5033,2.4508,2.4267,2.4344,2.4338,2.4344,2.3401,2.2875,2.2832,2.2527,2.2337,2.2903,2.3298,2.4492,2.4352,2.4064,2.3564,2.4365,2.4695,2.4126,2.4638,2.4477,2.4871,2.4749,2.4801,2.4947,2.4628,2.4857,2.5217,2.59,2.5772,2.6085,2.5867,2.5918,2.5921,2.5285,2.5124,2.5708,2.567,2.5256,2.5328,2.558,2.5421,2.6025,2.5837,2.584,2.5689,2.6438,2.6143,2.6178,2.566,2.5617,2.5423,2.5285,2.5538,2.5776,2.4733,2.5914,2.6125,2.6247,2.5434,2.5213,2.5492,2.4802,2.479,2.4432,2.4765,2.5652,2.6151,2.582,2.6456,2.5843,2.5494,2.5058,2.5238,2.5259,2.5358,2.4855,2.4677,2.4475,2.4599,2.4818,2.4042,2.3959,2.465,2.4335,2.4497,2.4273,2.4188,2.4742,2.4495,2.4292,2.3875,2.4107,2.4051,2.3612,2.3941,2.3939,2.4248,2.4163,2.3317,2.413,2.3739,2.3552,2.3532,2.4245,2.4022,2.3848,2.4292,2.3514,2.3852,2.3998,2.412,2.3571,2.4502,2.4249,2.4517,2.4739,2.442,2.375,2.3796,2.4126,2.3578,2.3092,2.2885,2.2644,2.227,2.3056,2.329,2.3668,2.3592,2.3602,2.3216,2.2939,2.27,2.2573,2.2422,2.278,2.2511,2.2563,2.2421,2.2664,2.2409,2.2075,2.2247,2.2245,2.0831,2.0923,2.1189,2.1804,2.1588,2.1187,2.1257,2.1009,2.0711,2.0545],"open5_vol":749971.3,"days":14,"atr14":0.26783571428571407,"adv14":16097484,"avg_range_pct14":5.585,"prev_close":5.25,"prev_high":5.45,"prev_low":5.115,"high_20d":5.61,"ref_5d_high":5.61,"ref_5d_low":4.5601,"ref_5d_avg_high":5.286,"ref_5d_avg_low":4.9114,"ref_5d_avg_range":0.3746,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":10},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":4},{"lo":4.65,"hi":4.7,"mid":4.6633,"touches":6,"last_touch_days_ago":5},{"lo":4.7185,"hi":4.75,"mid":4.7376,"touches":4,"last_touch_days_ago":3},{"lo":4.81,"hi":4.83,"mid":4.8196,"touches":4,"last_touch_days_ago":6},{"lo":4.91,"hi":4.95,"mid":4.935,"touches":4,"last_touch_days_ago":2},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":0}],"high":5.61,"low":4.45,"atr":0.2678,"sessions":14,"tol":0.067}}