{"symbol":"SNAP","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[189015.8,88661.5,86044.4,41083.3,39524.5,48409.3,58176.3,54838.8,48062.9,51982.4,43864.4,41932.2,44225.4,64161.4,31082.5,41431.4,72929.3,48694.4,46861.0,51056.4,94575.2,59037.6,44596.9,31054.9,58171.1,46960.7,45065.9,59667.3,44978.6,27499.9,81392.7,67730.4,51499.9,63485.9,45020.4,65940.9,68258.9,56175.6,60484.6,57918.1,64472.4,72545.4,40205.9,67080.0,46701.2,87427.6,80003.7,77270.2,39563.9,56920.1,65908.6,54454.1,56897.1,35940.9,38686.2,34769.9,28023.2,38950.5,46039.6,40886.4,39076.3,32283.6,45156.6,37986.6,39957.1,32616.2,63127.3,30396.9,43332.7,31047.6,35996.0,39168.3,61699.1,38881.0,31498.4,57861.8,32334.0,39124.6,37402.4,34924.1,36297.7,31172.2,55168.6,28475.4,24590.2,35117.9,33293.3,31099.1,25549.2,29876.6,39044.6,38548.1,31758.0,38196.6,26288.7,34916.2,30701.4,22925.9,23861.1,29261.0,28098.8,26635.1,35502.6,23843.4,21091.8,21957.8,53513.8,35979.6,25700.7,33281.3,31715.3,34021.0,32898.2,36823.9,38590.4,44482.8,42042.4,37207.2,34401.8,46964.3,37747.4,32933.9,37140.5,27666.9,31066.6,28053.9,25869.6,41724.8,33483.7,32764.7,30470.8,37136.4,34756.4,29583.4,26686.4,35750.1,33028.1,28462.6,26905.4,31539.3,27145.9,28975.7,29916.6,27343.9,24106.0,24283.3,20785.3,55242.5,30288.6,26350.4,35035.9,28580.6,31326.9,19235.8,34191.0,23486.2,21895.9,24044.6,29614.6,30845.9,44754.9,23240.6,31178.0,18435.6,22074.5,22172.8,30827.4,26105.1,23506.6,37689.6,37620.6,29564.9,34561.9,28948.8,28884.0,21430.1,30930.0,28802.0,26602.6,20169.9,37854.9,23830.8,24675.8,31358.4,51155.3,25361.9,22260.1,29700.8,22591.1,20770.3,28801.8,21266.6,18323.6,26398.6,27493.4,22613.6,32227.3,14579.1,22368.7,25301.9,16348.6,24523.7,23882.9,21448.6,22070.4,26227.6,27683.3,19696.0,28882.4,37346.1,24789.4,24109.0,27559.0,21378.6,24460.6,20103.6,26593.9,22367.3,25646.1,30391.4,26939.0,24494.0,22854.2,22667.4,30189.9,25729.4,28650.7,24964.9,20497.2,15309.6,30733.2,19199.7,19902.0,27141.6,20773.6,19412.1,34890.9,23862.6,31323.1,25893.9,26483.4,23940.7,20727.6,23712.7,26602.4,18832.1,24485.6,24857.0,20118.5,26587.1,19427.8,22008.2,31085.8,19333.3,36489.2,25399.0,28647.9,24158.0,16936.7,24910.5,24087.4,26723.4,22872.1,21854.5,22805.8,22945.6,27846.1,37298.4,28959.4,41987.3,32718.7,30193.9,21196.9,16681.6,23026.1,23990.0,31495.6,26569.4,18598.9,59640.5,18136.9,23559.0,21354.0,17971.7,22759.1,21216.8,21887.9,23751.1,23888.8,20587.5,21937.6,46942.4,44322.9,22255.3,31193.6,43094.4,26768.4,41033.9,27563.7,24898.2,36465.3,35563.6,33580.6,20150.1,27725.3,24361.9,32701.9,25657.4,27253.1,23128.4,15312.4,22425.0,29244.6,32167.6,47855.0,31266.6,28467.1,52148.2,23137.4,29258.4,28541.4,47789.3,27663.4,26353.0,38805.0,35240.9,24349.7,23076.1,24908.9,27770.0,35744.2,32647.9,30438.9,27321.6,28337.1,36481.9,28587.7,32625.3,23262.4,23297.5,30737.8,35564.2,22014.9,25175.5,26118.6,27490.0,25722.9,42510.0,30059.9,40652.4,34343.4,24569.1,29500.9,46587.3,32316.9,42582.2,55447.5,47576.3,33233.1,30887.0,74942.6,45651.9,55976.9,53622.4,59018.6,50855.2,48652.9,58554.8,78581.3,34809.4,70005.2,70781.7,42559.8,44096.1,49240.4,75092.9,46369.1,78529.6,73671.4,68839.2,133749.9,77453.7,125578.9,111878.9,118669.6,170663.4,160314.7,207519.7,353506.6,652494.6],"cum_vol":[189015.8,277677.3,363721.6,404804.9,444329.4,492738.7,550915.0,605753.8,653816.7,705799.1,749663.4,791595.6,835821.1,899982.5,931065.0,972496.4,1045425.6,1094120.1,1140981.1,1192037.5,1286612.7,1345650.3,1390247.2,1421302.1,1479473.1,1526433.9,1571499.7,1631167.0,1676145.6,1703645.5,1785038.2,1852768.6,1904268.6,1967754.5,2012774.9,2078715.9,2146974.7,2203150.3,2263634.9,2321552.9,2386025.4,2458570.7,2498776.6,2565856.6,2612557.8,2699985.4,2779989.1,2857259.4,2896823.2,2953743.3,3019651.9,3074106.0,3131003.1,3166943.9,3205630.1,3240400.1,3268423.3,3307373.8,3353413.4,3394299.8,3433376.1,3465659.7,3510816.3,3548802.9,3588760.0,3621376.2,3684503.5,3714900.4,3758233.1,3789280.8,3825276.8,3864445.1,3926144.1,3965025.1,3996523.6,4054385.4,4086719.4,4125844.0,4163246.4,4198170.4,4234468.1,4265640.4,4320808.9,4349284.3,4373874.5,4408992.4,4442285.6,4473384.7,4498933.9,4528810.5,4567855.1,4606403.3,4638161.3,4676357.9,4702646.6,4737562.9,4768264.3,4791190.2,4815051.3,4844312.3,4872411.1,4899046.2,4934548.8,4958392.1,4979483.9,5001441.7,5054955.5,5090935.1,5116635.9,5149917.1,5181632.4,5215653.4,5248551.6,5285375.5,5323965.9,5368448.7,5410491.1,5447698.4,5482100.1,5529064.4,5566811.9,5599745.7,5636886.2,5664553.1,5695619.8,5723673.7,5749543.4,5791268.1,5824751.9,5857516.6,5887987.4,5925123.8,5959880.2,5989463.6,6016150.1,6051900.1,6084928.2,6113390.9,6140296.2,6171835.5,6198981.4,6227957.1,6257873.6,6285217.5,6309323.5,6333606.8,6354392.1,6409634.6,6439923.2,6466273.6,6501309.5,6529890.1,6561216.9,6580452.7,6614643.7,6638129.9,6660025.9,6684070.4,6713685.0,6744530.9,6789285.8,6812526.4,6843704.4,6862140.0,6884214.5,6906387.3,6937214.6,6963319.8,6986826.4,7024516.0,7062136.6,7091701.4,7126263.4,7155212.1,7184096.1,7205526.3,7236456.3,7265258.3,7291860.9,7312030.9,7349885.8,7373716.6,7398392.4,7429750.7,7480906.0,7506267.9,7528527.9,7558228.7,7580819.8,7601590.1,7630391.9,7651658.4,7669982.1,7696380.7,7723874.1,7746487.6,7778714.9,7793294.1,7815662.8,7840964.7,7857313.3,7881837.0,7905719.9,7927168.5,7949238.9,7975466.4,8003149.7,8022845.7,8051728.1,8089074.2,8113863.6,8137972.6,8165531.6,8186910.3,8211370.9,8231474.5,8258068.4,8280435.6,8306081.8,8336473.2,8363412.2,8387906.2,8410760.4,8433427.8,8463617.7,8489347.1,8517997.8,8542962.7,8563459.9,8578769.5,8609502.7,8628702.4,8648604.4,8675746.0,8696519.6,8715931.6,8750822.5,8774685.1,8806008.1,8831902.0,8858385.4,8882326.1,8903053.7,8926766.4,8953368.8,8972200.9,8996686.4,9021543.4,9041661.9,9068249.0,9087676.8,9109685.0,9140770.8,9160104.1,9196593.3,9221992.3,9250640.1,9274798.1,9291734.9,9316645.4,9340732.7,9367456.1,9390328.3,9412182.8,9434988.6,9457934.1,9485780.3,9523078.7,9552038.1,9594025.4,9626744.1,9656938.0,9678134.9,9694816.5,9717842.6,9741832.6,9773328.2,9799897.6,9818496.6,9878137.1,9896273.9,9919832.9,9941186.9,9959158.6,9981917.7,10003134.5,10025022.4,10048773.6,10072662.4,10093249.9,10115187.4,10162129.8,10206452.6,10228707.9,10259901.5,10302995.9,10329764.4,10370798.3,10398362.0,10423260.2,10459725.5,10495289.1,10528869.8,10549019.9,10576745.1,10601107.1,10633808.9,10659466.3,10686719.4,10709847.8,10725160.1,10747585.1,10776829.7,10808997.3,10856852.3,10888118.9,10916586.0,10968734.2,10991871.6,11021129.9,11049671.4,11097460.6,11125124.1,11151477.1,11190282.1,11225522.9,11249872.6,11272948.8,11297857.7,11325627.7,11361371.9,11394019.9,11424458.7,11451780.3,11480117.4,11516599.3,11545187.0,11577812.3,11601074.6,11624372.1,11655109.9,11690674.1,11712689.0,11737864.5,11763983.1,11791473.1,11817195.9,11859705.9,11889765.8,11930418.1,11964761.6,11989330.6,12018831.5,12065418.8,12097735.7,12140317.9,12195765.4,12243341.7,12276574.8,12307461.8,12382404.4,12428056.3,12484033.1,12537655.5,12596674.1,12647529.3,12696182.2,12754737.0,12833318.3,12868127.7,12938132.9,13008914.6,13051474.4,13095570.6,13144811.0,13219903.9,13266273.0,13344802.6,13418474.1,13487313.3,13621063.1,13698516.9,13824095.8,13935974.7,14054644.3,14225307.6,14385622.4,14593142.1,14946648.7,15599143.4],"abs_move_pct":[0.3462,0.5231,0.6084,0.6528,0.7034,0.7393,0.7709,0.9471,0.9304,0.9585,0.9815,0.8568,0.851,0.8239,0.8625,0.8838,0.8883,0.9542,0.9759,0.9904,1.1263,1.1523,1.1437,1.2413,1.2205,1.2825,1.2912,1.3114,1.3121,1.3186,1.4575,1.512,1.5441,1.6422,1.6102,1.6122,1.5784,1.6335,1.7427,1.7979,1.8592,1.8712,1.8321,1.7525,1.7394,1.7341,1.746,1.7628,1.718,1.7044,1.7036,1.6744,1.6238,1.6412,1.6003,1.6012,1.657,1.7155,1.6737,1.6532,1.6644,1.6428,1.6491,1.7002,1.7089,1.7163,1.6693,1.6627,1.6534,1.6777,1.6758,1.6108,1.5975,1.6217,1.6466,1.6586,1.6535,1.642,1.6398,1.6374,1.6335,1.623,1.6071,1.5975,1.5999,1.6382,1.6442,1.6212,1.6092,1.5981,1.6562,1.6292,1.6586,1.6727,1.6733,1.6977,1.7297,1.7141,1.751,1.7566,1.7089,1.673,1.6644,1.6745,1.6696,1.6791,1.6363,1.6797,1.66,1.6421,1.6679,1.6987,1.7052,1.7604,1.7938,1.768,1.7742,1.7674,1.7872,1.7573,1.7851,1.8088,1.8435,1.8489,1.8437,1.8157,1.8375,1.8909,1.8664,1.8629,1.8473,1.8682,1.837,1.8615,1.891,1.834,1.8528,1.8453,1.8427,1.8251,1.8376,1.8225,1.8355,1.828,1.8246,1.8413,1.8627,1.8263,1.8517,1.8456,1.8529,1.8326,1.8413,1.8747,1.836,1.8192,1.859,1.8584,1.8446,1.8396,1.8528,1.8594,1.8615,1.862,1.8593,1.8395,1.8471,1.8662,1.8693,1.8925,1.9157,1.9221,1.9172,1.9247,1.9362,1.9136,1.9284,1.9427,1.9162,1.9206,1.9358,1.9711,1.9455,1.9277,1.9362,1.9582,1.9656,1.9597,1.9157,1.9021,1.8968,1.9111,1.9137,1.8808,1.8857,1.8656,1.8692,1.8633,1.8355,1.8636,1.8588,1.8341,1.807,1.7899,1.8111,1.8193,1.822,1.7982,1.7976,1.8048,1.8476,1.8621,1.8456,1.8116,1.7772,1.7675,1.7999,1.7995,1.7649,1.761,1.7478,1.7349,1.7325,1.7227,1.6933,1.7126,1.6831,1.695,1.6804,1.682,1.6852,1.695,1.6908,1.6865,1.6737,1.6613,1.6573,1.6394,1.6296,1.6421,1.6501,1.6466,1.6519,1.6381,1.6234,1.6404,1.5996,1.5945,1.5701,1.5699,1.564,1.5447,1.5317,1.5211,1.4974,1.485,1.4741,1.4979,1.4883,1.5009,1.4943,1.5303,1.5497,1.5606,1.541,1.5429,1.5601,1.5882,1.5777,1.5714,1.5735,1.5521,1.5447,1.56,1.5676,1.5796,1.564,1.5674,1.5473,1.5563,1.5552,1.5455,1.5626,1.5243,1.5464,1.5295,1.5296,1.5502,1.531,1.5482,1.5511,1.5791,1.5905,1.5564,1.5504,1.4845,1.4537,1.4669,1.4437,1.4631,1.4973,1.5307,1.5245,1.5086,1.5272,1.5351,1.5209,1.5311,1.5534,1.567,1.5599,1.5735,1.5848,1.5965,1.6262,1.6215,1.6721,1.7019,1.7147,1.7119,1.7081,1.7531,1.7639,1.7771,1.8142,1.7867,1.7788,1.808,1.7861,1.8239,1.8089,1.8228,1.8177,1.8114,1.7893,1.7844,1.7949,1.7659,1.7858,1.7761,1.8031,1.809,1.8119,1.8294,1.8253,1.7875,1.7864,1.8166,1.7939,1.8094,1.7851,1.7872,1.7734,1.8016,1.8012,1.7565,1.7791,1.7939,1.8098,1.7896,1.8031,1.7601,1.7469,1.786,1.7662,1.7928,1.7523,1.8004,1.8041,1.7965,1.8072,1.7882,1.7923,1.8228,1.8136,1.8306,1.8395,1.8288,1.8764,1.8872,1.9085,1.8963,1.9043,1.9025,1.896,1.9498,1.9532,1.9863,1.957,1.9794],"open5_vol":444329.4,"days":14,"atr14":0.4063357142857142,"adv14":18400878,"avg_range_pct14":3.723,"prev_close":10.76,"prev_high":11.1,"prev_low":10.67,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":10.52,"ref_5d_avg_high":11.103,"ref_5d_avg_low":10.691,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":10.3,"hi":10.4,"mid":10.3617,"touches":3,"last_touch_days_ago":6},{"lo":10.42,"hi":10.52,"mid":10.47,"touches":2,"last_touch_days_ago":4},{"lo":10.55,"hi":10.615,"mid":10.594,"touches":4,"last_touch_days_ago":3},{"lo":10.67,"hi":10.745,"mid":10.7013,"touches":4,"last_touch_days_ago":0},{"lo":10.79,"hi":10.89,"mid":10.843,"touches":5,"last_touch_days_ago":1},{"lo":10.91,"hi":10.99,"mid":10.948,"touches":5,"last_touch_days_ago":8},{"lo":11.07,"hi":11.1,"mid":11.085,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.205,"mid":11.1983,"touches":3,"last_touch_days_ago":1}],"high":11.205,"low":10.3,"atr":0.4063,"sessions":14,"tol":0.1016}}