{"symbol":"SERV","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[110984.6,77044.7,72066.0,70262.1,44705.0,43135.7,47214.4,33290.1,30737.6,25611.3,40784.4,34298.7,36569.7,26283.6,23028.4,30842.9,41277.4,32245.8,28729.9,43700.1,48107.3,31979.0,27145.9,23523.9,17559.1,18279.5,19049.7,17975.5,23825.4,18069.3,24384.4,28867.6,22931.6,23493.3,22571.7,39697.5,22443.1,32662.6,17641.9,21536.4,17870.9,17288.6,19755.6,17480.6,28597.6,19504.0,32755.9,23232.6,19386.2,16958.4,18900.3,16977.5,17994.6,15039.9,25610.6,13661.5,13740.6,26096.2,15445.3,13045.9,15172.5,22436.8,21021.3,16806.6,15916.7,8284.8,18784.5,15405.5,25813.2,15565.4,17966.4,19095.9,18227.9,17736.2,19945.6,14845.2,21811.7,17515.4,16653.1,17962.6,20752.8,17135.1,19498.4,15773.5,11080.1,12320.9,10568.6,14743.9,27530.6,19253.4,23095.4,18948.9,14462.6,16326.7,14321.8,13877.4,18489.3,13938.2,19587.0,19537.9,35275.1,19713.1,23731.1,31357.9,19457.4,28112.8,13424.0,8862.6,10747.2,12067.2,7103.1,12065.6,12830.7,7430.4,11999.7,13113.1,11898.7,9961.3,12234.1,9138.9,9244.1,8067.7,6154.4,11261.6,11403.3,10370.9,12304.0,8328.6,10455.6,10136.9,11121.2,6605.5,8221.8,8853.6,10697.6,7247.0,13418.9,5266.5,9953.9,8699.5,8464.7,7103.7,8399.3,8679.6,6166.3,5359.6,10189.9,5442.2,5861.3,9045.3,10424.9,19348.9,13685.9,10681.4,13621.3,13615.4,14085.3,6227.9,7787.1,10653.7,12101.7,6269.0,8963.4,8368.9,15754.9,11666.4,7857.0,8747.3,6578.6,7135.6,9248.4,5335.8,6655.2,7459.8,7140.7,7807.2,6677.6,4527.4,5058.8,5908.7,13639.6,5499.7,6958.7,6124.1,8067.4,10050.8,7863.4,5171.4,7242.7,6465.6,8956.0,9186.9,7995.4,11065.1,23401.0,10940.7,9342.1,8384.2,11928.7,7515.4,5385.2,7847.0,15649.8,4875.6,5896.9,5538.0,4103.2,11781.4,11001.9,4080.3,5086.5,6098.6,13981.1,14177.9,10663.1,8472.6,12335.6,10350.5,7746.3,12370.4,8578.9,5552.9,9578.6,6643.1,7550.9,9038.6,9394.9,5738.4,11797.4,4743.5,11058.0,9295.4,9096.3,7471.4,5037.8,5126.3,6660.6,5800.9,15311.4,6750.6,4231.8,9508.1,7622.4,11302.0,8340.5,6717.5,4209.3,5768.0,7047.5,3696.7,5018.6,6175.1,5630.6,4194.2,4502.5,4016.9,2482.3,4316.1,6945.3,7961.5,9849.9,8305.4,7518.7,8329.6,8212.4,7440.9,8851.7,5334.4,5468.6,4322.7,9438.1,7316.3,13250.8,7617.4,5172.9,9849.4,27443.9,7726.3,12959.9,11235.1,6114.5,6497.9,3627.0,3520.7,6919.4,9497.6,5204.8,7481.8,7940.9,10445.2,12370.6,6693.3,5366.4,6340.6,5569.2,6512.9,7155.3,3979.5,7181.7,7224.6,9457.1,6265.8,6517.7,8180.7,5502.4,5353.7,7122.6,5934.7,12593.9,7543.4,13459.4,6737.6,4791.2,5225.9,7211.6,8365.6,9298.6,10097.1,8834.2,9866.0,5292.4,4790.1,4427.1,6608.4,10718.8,6507.8,6457.1,8982.0,4626.4,11299.9,11985.9,8841.9,6315.6,9973.9,7092.4,6386.2,7392.8,5808.3,4328.7,3406.1,6919.4,3057.1,8325.8,6054.2,7835.1,5208.9,14831.5,6339.2,7026.6,5706.8,7041.7,8163.4,6591.1,8857.3,3528.1,5827.7,6727.7,7898.5,7340.8,4902.4,7251.6,8562.4,4146.6,6722.0,6169.6,9442.8,5556.1,4851.7,5076.7,7408.9,7120.8,11926.4,9182.6,7256.9,5598.1,6846.9,11494.8,8086.9,7110.4,8313.1,8653.9,22343.0,9316.4,11481.5,14015.3,14191.4,14104.4,16673.1,18388.1,39885.3],"cum_vol":[110984.6,188029.3,260095.3,330357.4,375062.4,418198.1,465412.6,498702.6,529440.3,555051.6,595835.9,630134.6,666704.4,692987.9,716016.3,746859.2,788136.6,820382.4,849112.2,892812.4,940919.6,972898.6,1000044.6,1023568.4,1041127.6,1059407.1,1078456.8,1096432.3,1120257.6,1138326.9,1162711.3,1191578.9,1214510.5,1238003.8,1260575.5,1300273.0,1322716.1,1355378.7,1373020.6,1394556.9,1412427.8,1429716.4,1449472.0,1466952.6,1495550.2,1515054.2,1547810.1,1571042.6,1590428.9,1607387.2,1626287.5,1643265.0,1661259.6,1676299.6,1701910.1,1715571.6,1729312.3,1755408.5,1770853.8,1783899.7,1799072.2,1821509.0,1842530.3,1859336.9,1875253.6,1883538.4,1902322.9,1917728.4,1943541.6,1959106.9,1977073.3,1996169.1,2014397.1,2032133.3,2052078.9,2066924.1,2088735.9,2106251.3,2122904.4,2140867.1,2161619.9,2178754.9,2198253.4,2214026.9,2225106.9,2237427.9,2247996.5,2262740.4,2290271.0,2309524.4,2332619.9,2351568.8,2366031.4,2382358.1,2396679.9,2410557.2,2429046.5,2442984.7,2462571.7,2482109.6,2517384.7,2537097.9,2560829.0,2592186.9,2611644.3,2639757.1,2653181.1,2662043.6,2672790.9,2684858.1,2691961.1,2704026.8,2716857.5,2724287.9,2736287.6,2749400.7,2761299.4,2771260.7,2783494.9,2792633.8,2801877.9,2809945.6,2816100.0,2827361.6,2838764.9,2849135.9,2861439.9,2869768.5,2880224.1,2890361.0,2901482.2,2908087.7,2916309.5,2925163.1,2935860.6,2943107.6,2956526.6,2961793.1,2971746.9,2980446.4,2988911.1,2996014.9,3004414.1,3013093.8,3019260.1,3024619.6,3034809.5,3040251.7,3046113.0,3055158.3,3065583.2,3084932.1,3098618.1,3109299.4,3122920.7,3136536.1,3150621.4,3156849.3,3164636.4,3175290.1,3187391.8,3193660.8,3202624.1,3210993.0,3226747.9,3238414.2,3246271.2,3255018.5,3261597.1,3268732.7,3277981.1,3283316.9,3289972.1,3297431.9,3304572.6,3312379.8,3319057.4,3323584.9,3328643.6,3334552.4,3348191.9,3353691.6,3360650.4,3366774.4,3374841.8,3384892.6,3392755.9,3397927.3,3405170.0,3411635.6,3420591.6,3429778.5,3437773.9,3448838.9,3472239.9,3483180.6,3492522.7,3500906.9,3512835.6,3520351.0,3525736.2,3533583.2,3549233.0,3554108.6,3560005.5,3565543.5,3569646.7,3581428.1,3592430.0,3596510.3,3601596.8,3607695.4,3621676.6,3635854.5,3646517.6,3654990.1,3667325.8,3677676.3,3685422.6,3697792.9,3706371.9,3711924.8,3721503.4,3728146.5,3735697.4,3744735.9,3754130.9,3759869.3,3771666.6,3776410.1,3787468.1,3796763.5,3805859.8,3813331.2,3818369.0,3823495.3,3830155.9,3835956.8,3851268.2,3858018.9,3862250.6,3871758.8,3879381.2,3890683.2,3899023.7,3905741.2,3909950.5,3915718.5,3922766.0,3926462.7,3931481.4,3937656.4,3943287.1,3947481.3,3951983.8,3956000.6,3958482.9,3962799.1,3969744.4,3977705.9,3987555.8,3995861.1,4003379.9,4011709.5,4019921.9,4027362.8,4036214.5,4041548.9,4047017.4,4051340.1,4060778.2,4068094.5,4081345.3,4088962.7,4094135.6,4103985.0,4131428.9,4139155.1,4152115.1,4163350.2,4169464.7,4175962.6,4179589.6,4183110.3,4190029.7,4199527.4,4204732.1,4212213.9,4220154.8,4230600.0,4242970.6,4249663.9,4255030.3,4261370.9,4266940.1,4273453.0,4280608.3,4284587.8,4291769.5,4298994.1,4308451.3,4314717.1,4321234.8,4329415.5,4334917.9,4340271.6,4347394.2,4353328.9,4365922.8,4373466.1,4386925.5,4393663.1,4398454.3,4403680.1,4410891.8,4419257.4,4428556.0,4438653.1,4447487.3,4457353.3,4462645.7,4467435.8,4471862.9,4478471.4,4489190.1,4495697.9,4502155.1,4511137.1,4515763.4,4527063.3,4539049.2,4547891.1,4554206.7,4564180.6,4571272.9,4577659.1,4585051.9,4590860.2,4595188.9,4598595.0,4605514.4,4608571.4,4616897.2,4622951.4,4630786.5,4635995.4,4650826.9,4657166.1,4664192.7,4669899.5,4676941.2,4685104.6,4691695.7,4700553.0,4704081.1,4709908.8,4716636.5,4724535.0,4731875.8,4736778.1,4744029.8,4752592.1,4756738.7,4763460.7,4769630.3,4779073.1,4784629.2,4789480.9,4794557.6,4801966.6,4809087.4,4821013.7,4830196.4,4837453.2,4843051.3,4849898.2,4861393.0,4869479.9,4876590.3,4884903.4,4893557.3,4915900.3,4925216.6,4936698.1,4950713.4,4964904.8,4979009.2,4995682.3,5014070.4,5053955.7],"abs_move_pct":[1.1343,1.9358,2.2274,2.1157,2.1355,2.6313,2.4889,2.455,2.6995,2.6724,2.4909,2.8249,2.9295,2.9738,2.9549,2.6846,2.6498,2.8327,2.957,3.0027,3.3153,3.2734,3.4302,3.4771,3.3285,3.1633,2.928,3.1224,3.2385,3.072,3.0178,3.1269,3.2466,3.1291,3.3775,3.5396,3.5004,3.7022,3.5062,3.3856,3.1131,3.1194,3.0628,3.2496,3.2733,3.2724,3.1932,3.225,3.2132,3.1281,3.2769,3.3715,3.318,3.2058,3.3217,3.3279,3.3355,3.4122,3.3976,3.3298,3.2033,3.2277,3.1928,3.1517,3.1617,3.2682,3.5051,3.6004,3.5828,3.5782,3.6528,3.714,3.5636,3.497,3.6181,3.5324,3.3712,3.4913,3.4624,3.4177,3.3028,3.4761,3.5442,3.4759,3.5808,3.4081,3.4795,3.59,3.3847,3.4973,3.6389,3.813,3.8818,3.9473,4.0417,4.1126,4.0499,4.0821,4.0637,4.1559,4.3351,4.2466,4.1896,4.2589,4.2982,4.3044,4.3774,4.286,4.3513,4.432,4.4334,4.5027,4.2878,4.2278,4.2598,4.3646,4.3264,4.4753,4.4781,4.4532,4.433,4.3944,4.3157,4.3084,4.398,4.3714,4.2957,4.2815,4.2074,4.2886,4.3469,4.2534,4.2583,4.1633,4.052,4.102,4.3973,4.4,4.3914,4.368,4.3298,4.2629,4.3398,4.3508,4.2885,4.2309,4.2039,4.2028,4.2043,4.3245,4.4021,4.6154,4.6575,4.5342,4.5741,4.4603,4.5298,4.6311,4.6086,4.7117,4.616,4.5855,4.5018,4.5748,4.707,4.7506,4.966,4.8913,4.9462,5.0132,4.963,4.9062,4.9327,4.9864,4.995,4.9286,4.9952,5.0085,5.0361,5.0465,4.9545,4.884,4.8866,4.8645,4.812,4.8764,4.7088,4.7184,4.9032,4.9665,4.9767,4.9044,4.9039,5.0276,5.1684,5.2337,5.1631,5.1728,5.1218,5.0971,5.0873,5.1153,5.1437,5.1729,5.1127,5.0982,5.1114,5.3521,5.4958,5.436,5.4715,5.5376,5.5353,5.5929,5.6391,5.5588,5.5363,5.6853,5.6648,5.7037,5.578,5.7107,5.9206,5.8589,5.8561,6.0029,5.918,5.8014,5.8878,5.9182,5.9992,5.9295,6.0172,6.0359,6.0156,5.902,5.9597,5.8929,5.9596,5.9688,5.9481,5.8772,5.8562,5.9521,5.7942,5.8645,5.8883,5.7963,5.84,5.8205,5.9206,5.8577,5.8846,5.9372,5.9675,6.0413,6.0655,6.1047,6.1753,6.2517,6.2899,6.2451,6.2501,6.317,6.275,6.2398,6.2244,6.2052,6.1676,6.0852,5.9802,6.0668,6.2018,6.1041,6.1038,6.0408,6.0799,6.0785,6.0912,6.1959,6.1334,6.1113,6.0723,6.1018,6.1126,6.147,6.1015,6.041,6.0193,5.9789,6.0526,6.0433,6.0504,6.0529,6.011,6.0113,6.1203,6.0139,5.8521,5.8797,5.8273,5.8078,5.8275,5.9299,5.8921,5.8045,5.7195,5.8242,6.0625,6.0335,6.0902,5.9556,6.0375,6.1371,6.1551,6.1314,6.01,5.887,5.8345,5.8411,5.9002,5.7658,5.8669,5.9189,5.8446,5.8597,5.8454,5.8643,5.7969,5.7563,5.5576,5.5954,5.5674,5.5459,5.4767,5.395,5.3209,5.2875,5.3164,5.3715,5.5377,5.5468,5.55,5.5792,5.5601,5.457,5.4787,5.4809,5.5313,5.4816,5.4994,5.4441,5.4082,5.3367,5.3857,5.3536,5.2868,5.1402,5.092,5.0707,5.1304,5.1693,5.1534,5.181,5.2041,5.1616,5.1461,5.0661,5.0099,5.0115,5.047,4.9927,4.9273,4.9469,4.9842,4.9349,5.0273,5.0202,4.9943,5.0116,5.0234,5.1104,4.9494,4.9492,4.9396,4.8872,4.8096,4.7571,4.7769,4.7541],"open5_vol":375062.4,"days":14,"atr14":1.064607142857143,"adv14":5371320,"avg_range_pct14":12.322,"prev_close":9.0,"prev_high":9.38,"prev_low":8.7,"high_20d":10.76,"ref_5d_high":10.1,"ref_5d_low":8.11,"ref_5d_avg_high":9.4158,"ref_5d_avg_low":8.592,"ref_5d_avg_range":0.8238,"sr14":{"levels":[{"lo":7.46,"hi":7.72,"mid":7.61,"touches":4,"last_touch_days_ago":8},{"lo":7.76,"hi":7.795,"mid":7.7775,"touches":2,"last_touch_days_ago":12},{"lo":8.07,"hi":8.11,"mid":8.0933,"touches":3,"last_touch_days_ago":2},{"lo":8.4868,"hi":8.7,"mid":8.5454,"touches":5,"last_touch_days_ago":0},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":2},{"lo":9.11,"hi":9.317,"mid":9.1934,"touches":6,"last_touch_days_ago":1},{"lo":9.38,"hi":9.4491,"mid":9.4146,"touches":2,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":5}],"high":10.76,"low":7.46,"atr":1.0646,"sessions":14,"tol":0.2662}}