{"symbol":"RKLB","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[300324.2,120902.4,132025.6,110574.0,100560.4,90224.4,116205.3,101108.3,125615.1,60102.1,89699.3,70708.0,71997.4,59882.9,65898.3,64326.4,72398.5,68804.6,72303.9,57024.7,47417.9,68624.0,78696.1,74254.2,62243.1,45328.2,53294.2,61688.6,61330.4,50891.9,62013.1,58703.3,92223.1,71081.5,101309.9,75180.8,56640.4,53339.7,55081.4,65919.2,65459.4,55441.7,70603.4,58071.3,68055.4,83671.6,69407.8,107833.0,60452.9,60838.8,68514.5,87818.7,82497.2,83218.8,47981.6,63475.6,49338.6,53041.4,50165.4,46134.5,61297.9,48938.6,39890.2,38846.9,42607.0,50459.1,59440.8,32963.9,44371.6,28112.4,41616.6,48573.0,63782.9,50400.9,35214.6,38332.8,44985.7,59006.6,49172.9,31511.9,45672.6,38427.9,42999.5,40235.5,32401.9,45022.0,45325.3,39658.0,39644.2,38644.1,46153.9,45944.0,46386.5,42015.0,39345.9,30424.5,38931.5,43280.8,27584.4,39728.8,31656.7,32376.9,34132.4,84086.1,31200.6,31207.9,33762.5,20600.2,31087.5,38985.1,43786.2,24165.7,35025.1,22218.3,32926.7,21050.1,28355.2,23786.6,39040.2,20421.5,81527.6,82369.0,34821.9,29784.9,25803.9,27787.1,169136.5,44790.4,23884.0,29058.8,50093.4,28017.4,35564.8,26568.5,31071.2,38349.4,31711.9,34697.1,26147.3,26221.8,25577.6,22208.4,20085.1,19308.4,34961.1,30296.1,22160.9,30910.4,27725.6,21860.6,26303.4,17620.4,29715.6,23144.8,21134.2,20189.3,23013.8,20508.6,28796.2,20387.8,24909.4,19961.9,25932.9,27090.3,25813.6,23901.9,15948.0,41266.7,27779.5,26549.5,27758.4,28996.4,25893.7,38548.8,62523.9,36411.3,35426.2,31177.4,25387.1,28972.1,27137.8,17259.5,34885.5,42354.1,26714.4,36094.8,23541.9,27710.1,23864.7,23845.1,29853.9,18982.3,25111.4,16434.7,18674.3,39901.8,22389.2,18184.6,31311.1,17425.7,23182.2,16710.8,16671.4,20478.3,40760.4,13962.8,20799.1,10314.1,22035.1,14932.5,25680.1,32062.1,18753.4,15278.2,17333.4,19371.8,20683.8,23821.5,27834.7,22416.8,18152.1,20008.1,26955.5,16121.7,18458.6,12351.8,20084.6,18532.7,28583.7,16996.4,20032.4,17459.8,19523.2,28754.7,26212.0,14690.8,16983.1,23439.6,24115.6,13480.9,24972.8,16630.1,15402.9,12819.6,16590.0,23939.8,15019.1,31185.0,17616.6,20296.9,46589.3,33506.6,20585.1,30051.6,19672.6,16246.1,18446.4,39117.4,13022.8,26211.5,23807.1,42235.2,23407.2,23179.5,20631.9,17887.9,22617.9,14999.4,14689.6,17192.9,70726.1,10318.1,12873.0,20757.6,14264.9,15361.6,14180.6,18834.9,15959.7,19910.6,17231.5,30371.6,16033.9,13794.4,27717.1,18916.8,15084.9,20452.2,13841.8,25424.6,19613.9,14499.7,14870.7,20429.4,21565.6,13922.0,18209.1,26403.6,19440.2,92540.6,33119.1,25659.0,16962.5,20423.4,18564.9,18761.6,21558.5,29033.4,17340.2,23431.0,13894.4,22316.2,16879.1,13160.6,14609.5,22017.3,18527.6,14691.6,13822.1,15519.3,12315.9,16546.6,18848.6,13566.9,11181.9,17781.9,19109.6,23201.0,22015.1,17611.9,18795.9,22934.9,15823.9,10109.8,26563.3,20773.8,14533.2,19337.9,14484.6,23137.8,23691.7,21756.0,24710.1,18595.4,21855.6,15376.8,16938.6,16069.1,12605.6,20911.6,15323.6,29433.9,11562.1,12837.0,19954.0,15549.5,18979.9,15658.1,18671.4,20531.8,21102.5,19379.1,22138.9,45270.6,20968.1,40930.0,18341.9,17473.4,33593.0,24857.2,14950.6,18838.2,25613.7,26553.6,27436.4,28808.9,23322.9,26713.9,26219.8,37345.6,76612.3,72740.4,53642.9,44909.4,75597.4,116647.6,60175.6,95309.1,117365.4,173310.0],"cum_vol":[300324.2,421226.6,553252.1,663826.1,764386.5,854610.9,970816.1,1071924.4,1197539.5,1257641.6,1347340.9,1418048.9,1490046.3,1549929.2,1615827.5,1680153.9,1752552.4,1821357.0,1893660.9,1950685.6,1998103.4,2066727.4,2145423.6,2219677.8,2281920.9,2327249.1,2380543.4,2442232.0,2503562.4,2554454.3,2616467.4,2675170.7,2767393.9,2838475.4,2939785.3,3014966.1,3071606.4,3124946.1,3180027.5,3245946.7,3311406.1,3366847.8,3437451.2,3495522.5,3563577.9,3647249.6,3716657.4,3824490.4,3884943.3,3945782.1,4014296.6,4102115.3,4184612.5,4267831.3,4315812.9,4379288.5,4428627.1,4481668.6,4531834.0,4577968.5,4639266.4,4688205.0,4728095.2,4766942.1,4809549.1,4860008.1,4919448.9,4952412.9,4996784.4,5024896.8,5066513.4,5115086.4,5178869.4,5229270.3,5264484.9,5302817.7,5347803.4,5406810.1,5455983.0,5487494.9,5533167.5,5571595.4,5614594.9,5654830.4,5687232.3,5732254.3,5777579.6,5817237.6,5856881.8,5895525.9,5941679.8,5987623.8,6034010.3,6076025.3,6115371.1,6145795.6,6184727.1,6228007.9,6255592.3,6295321.1,6326977.8,6359354.7,6393487.1,6477573.2,6508773.9,6539981.8,6573744.3,6594344.5,6625432.0,6664417.1,6708203.4,6732369.1,6767394.2,6789612.5,6822539.2,6843589.4,6871944.6,6895731.2,6934771.4,6955192.9,7036720.6,7119089.6,7153911.4,7183696.3,7209500.2,7237287.4,7406423.9,7451214.3,7475098.3,7504157.1,7554250.5,7582267.9,7617832.6,7644401.1,7675472.4,7713821.8,7745533.6,7780230.8,7806378.1,7832599.9,7858177.5,7880385.9,7900471.0,7919779.4,7954740.5,7985036.6,8007197.4,8038107.9,8065833.5,8087694.1,8113997.6,8131617.9,8161333.5,8184478.3,8205612.5,8225801.8,8248815.6,8269324.2,8298120.4,8318508.2,8343417.6,8363379.5,8389312.4,8416402.6,8442216.2,8466118.1,8482066.1,8523332.9,8551112.4,8577661.9,8605420.3,8634416.7,8660310.4,8698859.2,8761383.1,8797794.4,8833220.6,8864398.0,8889785.1,8918757.2,8945895.0,8963154.5,8998040.0,9040394.1,9067108.6,9103203.4,9126745.2,9154455.4,9178320.1,9202165.1,9232019.0,9251001.3,9276112.7,9292547.4,9311221.7,9351123.5,9373512.7,9391697.4,9423008.4,9440434.1,9463616.4,9480327.1,9496998.6,9517476.9,9558237.3,9572200.1,9592999.1,9603313.3,9625348.4,9640280.9,9665961.1,9698023.1,9716776.6,9732054.8,9749388.1,9768759.9,9789443.7,9813265.2,9841099.9,9863516.7,9881668.9,9901676.9,9928632.4,9944754.1,9963212.8,9975564.6,9995649.1,10014181.9,10042765.6,10059762.0,10079794.4,10097254.2,10116777.4,10145532.1,10171744.1,10186434.9,10203418.1,10226857.7,10250973.3,10264454.1,10289426.9,10306057.0,10321459.9,10334279.6,10350869.6,10374809.4,10389828.4,10421013.4,10438630.0,10458926.9,10505516.1,10539022.7,10559607.9,10589659.5,10609332.1,10625578.3,10644024.6,10683142.1,10696164.9,10722376.4,10746183.4,10788418.6,10811825.9,10835005.4,10855637.3,10873525.2,10896143.1,10911142.5,10925832.1,10943025.0,11013751.1,11024069.3,11036942.3,11057699.9,11071964.8,11087326.4,11101506.9,11120341.9,11136301.6,11156212.2,11173443.7,11203815.4,11219849.3,11233643.7,11261360.9,11280277.6,11295362.6,11315814.8,11329656.6,11355081.1,11374695.1,11389194.8,11404065.5,11424494.9,11446060.4,11459982.4,11478191.5,11504595.1,11524035.4,11616576.0,11649695.1,11675354.1,11692316.6,11712740.0,11731304.9,11750066.5,11771625.0,11800658.4,11817998.6,11841429.6,11855324.0,11877640.2,11894519.4,11907679.9,11922289.4,11944306.7,11962834.4,11977525.9,11991348.1,12006867.4,12019183.2,12035729.8,12054578.4,12068145.3,12079327.1,12097109.1,12116218.6,12139419.6,12161434.8,12179046.6,12197842.5,12220777.4,12236601.3,12246711.1,12273274.4,12294048.1,12308581.4,12327919.3,12342403.9,12365541.7,12389233.4,12410989.4,12435699.6,12454295.0,12476150.6,12491527.4,12508466.0,12524535.1,12537140.7,12558052.3,12573375.9,12602809.8,12614371.9,12627208.9,12647162.9,12662712.4,12681692.3,12697350.4,12716021.8,12736553.6,12757656.1,12777035.1,12799174.1,12844444.7,12865412.8,12906342.8,12924684.6,12942158.0,12975751.0,13000608.2,13015558.9,13034397.1,13060010.8,13086564.4,13114000.8,13142809.7,13166132.6,13192846.6,13219066.4,13256412.0,13333024.3,13405764.7,13459407.6,13504317.1,13579914.4,13696562.0,13756737.6,13852046.7,13969412.1,14142722.1],"abs_move_pct":[0.6694,0.7877,0.8774,1.0096,1.3099,1.4515,1.4958,1.6945,1.3485,1.6165,1.6971,1.6722,1.7852,1.7067,1.7282,1.644,1.5982,1.5154,1.5713,1.5334,1.5388,1.4627,1.4847,1.6882,1.565,1.582,1.5322,1.6136,1.6254,1.6629,1.6895,1.8056,1.891,2.1059,2.2505,2.132,2.2522,2.2474,2.3749,2.5771,2.4997,2.5257,2.668,2.5818,2.6377,2.6111,2.6857,2.6701,2.7342,2.8671,2.8593,2.8588,2.951,2.8948,2.8966,2.8377,2.8591,2.793,2.8078,2.7799,2.8862,2.9459,2.9395,2.873,2.9394,2.866,2.8792,2.8872,2.9202,2.9816,3.0278,3.028,3.1068,3.1649,3.0874,3.0565,2.8696,2.9326,2.8841,2.9395,3.0295,3.0076,2.9578,2.9631,3.036,3.0551,2.9971,3.0086,3.1372,3.187,3.2335,3.1745,3.2241,3.2723,3.401,3.4221,3.4105,3.4338,3.4372,3.3852,3.3464,3.4301,3.4461,3.414,3.5042,3.5317,3.5149,3.5677,3.5027,3.4524,3.3406,3.408,3.3524,3.2589,3.181,3.2121,3.2212,3.2149,3.1405,3.0793,3.065,2.9787,3.0882,3.0007,3.0169,3.0032,2.9601,2.9796,3.0708,3.1824,3.2544,3.276,3.2424,3.2717,3.3618,3.2847,3.3035,3.2245,3.1864,3.2709,3.2541,3.2755,3.3071,3.2672,3.2237,3.1866,3.1758,3.0836,3.1087,3.0688,3.0647,3.0983,3.1087,3.064,3.0349,2.9264,3.0042,2.9676,2.9143,2.9056,2.9092,2.938,2.9134,2.9159,2.8661,2.8167,2.7719,2.7535,2.7422,2.7594,2.8691,2.884,2.9731,3.0279,3.0704,3.0949,3.1678,3.2639,3.2492,3.3113,3.3303,3.325,3.4337,3.4033,3.3926,3.3975,3.3737,3.3469,3.408,3.3283,3.3859,3.3104,3.3239,3.3518,3.3313,3.3339,3.4024,3.3549,3.3404,3.3419,3.2629,3.3238,3.3165,3.3288,3.1858,3.1902,3.135,3.084,3.0767,3.1039,3.1525,3.232,3.2062,3.2207,3.2415,3.2669,3.2123,3.1391,3.1513,3.1363,3.1756,3.1827,3.1231,3.1491,3.2221,3.2358,3.2719,3.2073,3.2548,3.3285,3.3377,3.3051,3.3521,3.3678,3.3727,3.2999,3.326,3.3172,3.3285,3.305,3.3612,3.4232,3.4134,3.368,3.362,3.2965,3.3928,3.37,3.3812,3.4651,3.4428,3.4465,3.51,3.5366,3.535,3.5113,3.5072,3.5001,3.4962,3.5202,3.4852,3.4516,3.4134,3.3856,3.4667,3.452,3.4827,3.5149,3.4912,3.467,3.4663,3.4797,3.4677,3.4992,3.4868,3.4512,3.4615,3.5666,3.5751,3.531,3.5039,3.5431,3.5477,3.5762,3.5748,3.6288,3.6377,3.6707,3.6533,3.672,3.7043,3.7495,3.7595,3.8248,3.8371,3.8019,3.8337,3.8584,3.8071,3.75,3.7347,3.7101,3.7726,3.7622,3.7395,3.8176,3.8305,3.8304,3.8518,3.882,3.8366,3.8766,3.8659,3.8614,3.8622,3.7618,3.8706,3.8563,3.9081,3.8921,3.9015,3.9837,3.9505,3.9878,4.0244,4.0446,4.0755,4.0956,4.086,4.1536,4.1117,4.101,4.0245,4.0683,4.0037,4.034,4.0392,3.9672,4.0067,4.0255,4.1048,4.0787,4.0476,4.0847,4.0401,4.0478,4.0412,4.068,4.0116,3.9705,3.9573,4.0404,4.0361,4.0139,4.0633,4.0343,3.9596,4.0352,4.0954,4.0639,4.0489,4.0697,4.0299,3.9826,3.9632,4.0489,4.0589,4.0711,4.0198,4.0514,4.0664,4.0677,4.025,4.0104,4.0533,4.0841,4.0921,4.0094,3.9819,3.9958,4.0192,4.0549,4.0725,4.0362,4.0337,3.9933,4.0323,3.9929,3.9893,3.966],"open5_vol":764386.5,"days":14,"atr14":0.7687642857142857,"adv14":15619209,"avg_range_pct14":8.003,"prev_close":11.19,"prev_high":11.19,"prev_low":9.98,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.2,"ref_5d_avg_high":10.1897,"ref_5d_avg_low":9.518,"ref_5d_avg_range":0.6717,"sr14":{"levels":[{"lo":8.8,"hi":8.99,"mid":8.8775,"touches":3,"last_touch_days_ago":5},{"lo":9.09,"hi":9.27,"mid":9.181,"touches":4,"last_touch_days_ago":3},{"lo":9.362,"hi":9.5287,"mid":9.4651,"touches":6,"last_touch_days_ago":1},{"lo":9.66,"hi":9.78,"mid":9.716,"touches":5,"last_touch_days_ago":2},{"lo":9.86,"hi":10.01,"mid":9.95,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.29,"mid":10.16,"touches":5,"last_touch_days_ago":2}],"high":11.19,"low":8.8,"atr":0.7688,"sessions":14,"tol":0.1922}}