{"symbol":"RIOT","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[326709.5,103752.6,122599.9,93592.3,116912.7,110097.6,83319.0,97762.7,110410.2,80810.7,78174.9,71640.5,83626.8,73832.1,72421.6,86183.0,89898.3,76828.3,73897.2,86952.4,63109.6,68389.9,42606.4,59928.3,85920.1,61138.1,62047.1,83181.0,50881.9,55116.1,105005.7,75390.4,64947.6,68627.3,57542.8,56975.2,68260.9,68197.2,54186.1,70247.1,82431.7,57752.3,46785.3,52637.7,57504.8,59484.9,64664.4,75958.6,58768.2,64035.5,57932.4,47169.9,60253.9,71938.5,81018.8,68638.1,57235.0,80724.4,64762.0,56875.6,73248.9,60307.1,50522.9,43055.4,69474.2,48615.5,49971.6,53693.6,84890.1,52551.1,62595.9,64138.6,53046.5,71660.7,53188.4,58602.9,52441.6,45745.7,44930.1,45064.6,63088.3,41681.7,58268.2,31294.5,46509.6,54537.2,38873.2,44826.9,47218.6,37164.2,69402.8,44412.7,54580.1,63059.9,55184.9,57706.1,89808.1,40475.7,45834.4,52950.4,39017.1,45731.4,40938.0,45758.3,42100.2,48196.1,53485.4,51276.2,39654.4,41883.9,43843.9,34508.9,37173.8,31200.3,50074.3,39756.1,43899.8,37395.0,39478.9,31679.3,56232.6,42685.5,39683.0,52540.7,43498.6,43396.6,47906.0,49667.6,52256.4,51196.8,39583.4,35684.5,35665.1,38172.9,39341.8,33349.8,34492.1,42552.0,28953.6,34282.4,34259.6,32796.7,75432.1,40042.1,31850.3,24204.9,31361.9,31245.6,47439.6,39146.9,34049.6,39532.1,35456.1,55465.7,40467.6,31253.1,34707.9,27370.9,45706.9,33856.7,31055.4,49975.3,59375.1,35119.5,29083.6,47843.3,34042.8,35843.1,30695.7,53722.3,27713.7,36120.2,54344.1,36275.2,31108.4,26232.2,40225.1,34299.6,25314.2,26314.1,33706.7,31269.2,44068.0,44936.9,35779.2,35412.6,26485.6,41208.4,26849.7,36743.5,27416.8,29772.2,27067.6,30854.9,41186.9,37755.4,30619.0,35893.6,28301.7,44515.2,28392.8,47159.9,22171.4,24224.5,32549.9,26255.1,27714.4,24435.9,22662.0,21458.6,42572.5,19329.9,34628.4,26435.0,19688.2,26566.1,22949.8,26421.9,27186.8,28806.1,25886.8,25663.1,37218.6,32313.4,21903.6,34501.6,26190.6,22266.3,19593.1,32746.3,29350.2,22172.1,34168.4,21279.4,37030.4,18575.6,29424.0,19774.5,39540.9,24183.4,22692.5,26180.1,29647.6,29031.4,47561.8,32163.1,31287.1,23932.9,24011.1,23141.9,30313.7,36170.4,24532.4,21337.9,30427.9,23894.9,27698.1,20793.3,25100.1,16367.0,21082.4,20315.6,21120.0,21808.4,17734.5,27678.9,26591.1,29545.6,21078.9,23416.1,27961.0,20801.4,34864.2,18704.4,22813.8,20839.4,22445.2,25811.7,30609.4,18586.4,26317.9,17815.9,23776.7,22155.1,23688.7,23891.9,28039.5,22499.6,18167.0,33609.4,30428.4,30139.6,26800.2,26745.6,27203.1,27438.2,41053.9,22332.1,24746.4,28636.0,48605.0,33489.4,26326.9,25816.1,30195.4,21621.6,33035.6,41668.9,30675.9,30732.4,33768.4,40531.6,28202.4,24854.3,30650.6,33088.5,37551.6,38351.8,29369.6,27846.3,25100.6,34814.1,34726.0,36695.8,31218.2,21354.0,27537.1,29243.7,35131.4,27442.1,39808.1,24133.1,42345.9,30594.9,30888.0,33255.7,26072.5,30186.9,32416.8,33695.9,29721.6,26569.4,20296.4,32246.8,22475.9,30205.1,21501.6,20814.8,27671.4,36081.2,24530.9,29542.6,42875.4,19218.8,30699.1,33875.9,34018.9,32580.6,45306.4,25272.8,34064.4,32677.0,51041.9,46058.1,48598.4,40402.0,39169.3,41872.4,41984.0,34191.3,69562.0,53591.4,52744.9,35649.4,59971.9,64843.3,50895.5,35938.0,54089.9,42168.4,93520.2,71711.9,58622.4,73430.6,184609.1,107456.9,98001.2,128354.8,184672.8,310460.7],"cum_vol":[326709.5,430462.1,553062.1,646654.4,763567.1,873664.6,956983.6,1054746.4,1165156.6,1245967.3,1324142.2,1395782.7,1479409.5,1553241.6,1625663.1,1711846.1,1801744.4,1878572.7,1952469.9,2039422.4,2102532.0,2170921.9,2213528.4,2273456.6,2359376.7,2420514.8,2482561.9,2565742.9,2616624.8,2671740.9,2776746.6,2852137.0,2917084.6,2985711.9,3043254.6,3100229.9,3168490.8,3236688.0,3290874.1,3361121.3,3443553.0,3501305.3,3548090.6,3600728.3,3658233.1,3717718.0,3782382.4,3858341.0,3917109.2,3981144.7,4039077.1,4086247.1,4146501.0,4218439.5,4299458.3,4368096.4,4425331.4,4506055.9,4570817.9,4627693.5,4700942.4,4761249.4,4811772.3,4854827.7,4924301.9,4972917.4,5022889.0,5076582.6,5161472.7,5214023.9,5276619.8,5340758.4,5393804.9,5465465.6,5518654.0,5577256.9,5629698.5,5675444.2,5720374.4,5765439.0,5828527.3,5870209.0,5928477.2,5959771.7,6006281.4,6060818.6,6099691.8,6144518.7,6191737.4,6228901.6,6298304.4,6342717.1,6397297.2,6460357.1,6515541.9,6573248.0,6663056.1,6703531.8,6749366.1,6802316.5,6841333.6,6887065.0,6928003.0,6973761.3,7015861.5,7064057.6,7117543.1,7168819.3,7208473.7,7250357.6,7294201.6,7328710.4,7365884.2,7397084.5,7447158.8,7486914.9,7530814.6,7568209.6,7607688.5,7639367.8,7695600.4,7738285.9,7777968.9,7830509.6,7874008.3,7917404.9,7965310.9,8014978.5,8067234.9,8118431.6,8158015.0,8193699.5,8229364.6,8267537.5,8306879.3,8340229.1,8374721.2,8417273.2,8446226.8,8480509.1,8514768.7,8547565.4,8622997.6,8663039.7,8694890.0,8719094.9,8750456.7,8781702.4,8829142.0,8868288.9,8902338.5,8941870.6,8977326.8,9032792.5,9073260.1,9104513.2,9139221.1,9166592.0,9212298.9,9246155.6,9277211.0,9327186.3,9386561.4,9421680.9,9450764.6,9498607.9,9532650.6,9568493.7,9599189.4,9652911.7,9680625.4,9716745.6,9771089.7,9807364.9,9838473.3,9864705.5,9904930.6,9939230.2,9964544.4,9990858.6,10024565.3,10055834.5,10099902.5,10144839.4,10180618.6,10216031.3,10242516.9,10283725.3,10310575.0,10347318.5,10374735.3,10404507.5,10431575.1,10462430.1,10503617.0,10541372.4,10571991.4,10607885.1,10636186.8,10680702.0,10709094.8,10756254.7,10778426.1,10802650.6,10835200.5,10861455.6,10889169.9,10913605.8,10936267.8,10957726.4,11000298.9,11019628.7,11054257.1,11080692.1,11100380.3,11126946.4,11149896.2,11176318.1,11203504.9,11232310.9,11258197.7,11283860.8,11321079.4,11353392.7,11375296.4,11409798.0,11435988.6,11458254.9,11477848.1,11510594.4,11539944.6,11562116.6,11596285.0,11617564.4,11654594.8,11673170.4,11702594.4,11722368.9,11761909.9,11786093.3,11808785.8,11834965.9,11864613.6,11893645.0,11941206.8,11973369.9,12004657.0,12028589.9,12052600.9,12075742.9,12106056.6,12142226.9,12166759.3,12188097.2,12218525.1,12242420.1,12270118.2,12290911.5,12316011.6,12332378.6,12353461.0,12373776.6,12394896.6,12416705.1,12434439.6,12462118.4,12488709.6,12518255.2,12539334.1,12562750.2,12590711.2,12611512.6,12646376.9,12665081.2,12687895.0,12708734.4,12731179.6,12756991.4,12787600.8,12806187.1,12832505.0,12850320.9,12874097.6,12896252.7,12919941.4,12943833.3,12971872.8,12994372.4,13012539.4,13046148.8,13076577.1,13106716.8,13133517.0,13160262.6,13187465.7,13214903.9,13255957.8,13278289.9,13303036.2,13331672.2,13380277.2,13413766.6,13440093.5,13465909.6,13496105.1,13517726.7,13550762.3,13592431.1,13623107.1,13653839.4,13687607.9,13728139.5,13756341.9,13781196.1,13811846.7,13844935.2,13882486.9,13920838.6,13950208.2,13978054.5,14003155.1,14037969.1,14072695.1,14109390.9,14140609.1,14161963.1,14189500.2,14218743.9,14253875.4,14281317.5,14321125.6,14345258.7,14387604.6,14418199.5,14449087.5,14482343.2,14508415.7,14538602.6,14571019.4,14604715.4,14634436.9,14661006.3,14681302.6,14713549.4,14736025.3,14766230.4,14787732.0,14808546.8,14836218.2,14872299.4,14896830.4,14926372.9,14969248.4,14988467.1,15019166.3,15053042.1,15087061.1,15119641.6,15164948.0,15190220.8,15224285.2,15256962.2,15308004.1,15354062.2,15402660.6,15443062.6,15482231.9,15524104.3,15566088.3,15600279.6,15669841.6,15723432.9,15776177.8,15811827.1,15871799.0,15936642.3,15987537.8,16023475.8,16077565.7,16119734.1,16213254.4,16284966.2,16343588.6,16417019.2,16601628.4,16709085.3,16807086.5,16935441.3,17120114.1,17430574.8],"abs_move_pct":[0.3933,0.5715,0.6659,0.9287,0.9042,1.0638,1.0969,1.0726,0.9616,1.1156,1.0994,1.2918,1.3269,1.2963,1.214,1.301,1.1916,1.1304,1.125,1.1413,1.1495,1.1364,1.161,1.2695,1.3937,1.3545,1.3238,1.3291,1.2721,1.3629,1.4009,1.3767,1.4292,1.3895,1.4394,1.4646,1.5919,1.5983,1.5721,1.5854,1.6853,1.6739,1.6092,1.5123,1.4521,1.4585,1.4818,1.5353,1.5239,1.5603,1.428,1.4188,1.2856,1.2044,1.2896,1.3591,1.4352,1.5591,1.5185,1.4734,1.429,1.4732,1.4191,1.3951,1.4312,1.4422,1.3751,1.4014,1.4914,1.6259,1.6441,1.6458,1.7177,1.5775,1.6466,1.6174,1.6352,1.7103,1.6978,1.7181,1.6849,1.645,1.6822,1.7338,1.7158,1.7548,1.7686,1.7384,1.7083,1.6902,1.634,1.5891,1.6838,1.6884,1.7548,1.8225,1.7461,1.7718,1.7991,1.7312,1.7693,1.722,1.7255,1.696,1.7285,1.7519,1.8098,1.7503,1.7067,1.69,1.6989,1.7032,1.6662,1.6941,1.6456,1.5932,1.6559,1.6511,1.6886,1.7528,1.7665,1.722,1.7066,1.7068,1.6987,1.7123,1.7049,1.7181,1.6524,1.668,1.6819,1.6983,1.7288,1.6799,1.7372,1.7182,1.6961,1.8066,1.7251,1.7662,1.8281,1.8239,1.8023,1.7681,1.7747,1.7497,1.7647,1.7014,1.6704,1.7296,1.7565,1.7966,1.7646,1.8096,1.7889,1.7533,1.6925,1.7409,1.7193,1.7224,1.72,1.5993,1.5982,1.5617,1.639,1.6292,1.5859,1.6104,1.669,1.6939,1.6628,1.7172,1.7645,1.8475,1.8211,1.8763,1.8516,1.9429,1.951,1.9562,1.9413,1.8863,1.9302,1.8897,1.8864,1.8915,1.864,1.8948,1.9574,1.9306,1.9596,1.9658,1.9221,1.9395,1.9168,1.9061,1.9248,1.9588,1.979,1.9451,1.8698,1.8947,1.91,1.8918,1.8106,1.8169,1.8406,1.7836,1.8088,1.7926,1.8009,1.844,1.9343,1.9248,1.9191,1.9123,1.9819,1.976,1.9835,2.0122,1.9507,1.935,1.9433,1.9805,1.9912,1.9437,1.9243,1.9179,1.93,1.9674,1.99,2.0006,1.985,1.9635,2.0231,1.9976,1.9776,1.9967,1.9219,1.9131,1.8683,1.8325,1.8348,1.7839,1.8038,1.8212,1.8082,1.8205,1.8784,1.863,1.8922,1.8321,1.8432,1.8358,1.8546,1.8242,1.8535,1.9046,1.8822,1.866,1.8492,1.8425,1.8719,1.9131,1.8979,1.9196,1.9075,1.9124,1.9951,1.9776,1.9803,2.0149,2.0174,2.0254,2.0026,2.002,1.9861,1.998,1.9708,2.0031,2.025,2.0206,2.0801,2.0631,2.0278,2.0055,2.0119,2.0511,2.067,2.1033,2.0713,2.1067,2.098,2.1252,2.1338,2.1075,2.1403,2.0825,2.0987,2.1063,2.1119,2.1229,2.1497,2.1454,2.1101,2.085,2.0839,2.0758,2.0666,2.0335,2.0768,2.1204,2.0842,2.0887,2.1434,2.0913,2.0893,2.1218,2.1303,2.1122,2.0561,2.0566,2.1402,2.1431,2.1412,2.157,2.1315,2.1072,2.0958,2.1384,2.1069,2.1151,2.1381,2.0852,2.0277,2.1061,2.0639,2.0264,2.0481,2.0971,2.114,2.2018,2.1667,2.1016,2.1739,2.2129,2.1815,2.2117,2.2153,2.2263,2.2381,2.2417,2.2958,2.2659,2.2463,2.2308,2.2439,2.2646,2.3159,2.2896,2.309,2.3153,2.3914,2.414,2.4619,2.4577,2.4571,2.5052,2.4997,2.5337,2.5711,2.6011,2.6935,2.6603,2.688,2.6357,2.5996,2.625,2.6014,2.6682,2.5541,2.5429,2.5404,2.6147,2.6418,2.5875,2.5713,2.6425,2.6774,2.6103],"open5_vol":763567.1,"days":14,"atr14":0.4447714285714287,"adv14":19130092,"avg_range_pct14":5.434,"prev_close":9.08,"prev_high":9.12,"prev_low":8.784,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":7.61,"ref_5d_avg_high":8.694,"ref_5d_avg_low":8.2328,"ref_5d_avg_range":0.4612,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":10},{"lo":7.35,"hi":7.45,"mid":7.4112,"touches":5,"last_touch_days_ago":8},{"lo":7.61,"hi":7.695,"mid":7.6417,"touches":3,"last_touch_days_ago":4},{"lo":7.75,"hi":7.86,"mid":7.79,"touches":3,"last_touch_days_ago":3},{"lo":7.87,"hi":7.9,"mid":7.88,"touches":3,"last_touch_days_ago":4},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":5},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":2},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":0}],"high":9.13,"low":6.98,"atr":0.4448,"sessions":14,"tol":0.1112}}