{"symbol":"RDW","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[8849.9,3337.0,3492.1,4210.4,2957.0,5733.9,2443.4,3609.6,1136.5,742.1,2171.6,441.8,611.9,1101.6,674.9,808.2,2308.7,1226.7,2079.0,658.1,880.6,1604.9,1295.4,1563.2,736.6,628.1,397.9,116.9,474.4,1386.1,1690.4,1483.2,4571.7,2553.9,794.7,789.1,667.4,1111.6,692.8,731.8,3173.9,781.3,849.0,1028.3,2378.8,758.7,2047.6,685.5,808.6,533.9,421.7,1165.9,1096.3,889.5,550.3,514.6,394.1,653.5,756.0,300.1,288.6,678.6,548.8,589.4,1328.9,525.9,2377.0,775.7,1154.2,426.1,2585.1,514.7,1647.4,521.8,752.4,503.4,730.5,469.1,995.6,646.2,443.1,698.0,857.0,847.1,1204.6,420.4,492.8,323.6,672.4,415.3,866.6,620.9,322.1,334.4,627.7,661.9,1196.8,376.8,489.0,175.6,593.4,1761.3,632.6,626.3,1303.4,524.6,367.9,967.8,757.1,570.6,850.0,344.8,718.8,1035.7,664.7,797.0,1062.5,826.1,668.1,640.6,262.3,1987.0,216.3,275.4,1265.6,263.0,661.3,362.9,860.1,243.1,580.8,376.9,198.0,260.9,431.4,732.2,634.6,535.8,421.3,599.8,665.3,91.1,2380.6,161.6,297.9,249.4,1433.6,120.2,252.8,294.8,540.4,614.7,263.6,155.9,164.2,222.9,2028.4,401.1,352.8,224.1,458.7,433.8,116.4,2109.4,736.7,552.1,256.6,426.4,365.9,688.0,1343.2,358.4,603.7,374.5,180.1,337.3,500.8,517.9,738.6,455.7,529.1,659.1,632.5,170.5,401.7,1288.4,258.4,855.6,227.2,937.1,1338.4,288.2,680.1,838.6,529.6,234.8,811.6,703.1,703.8,910.5,950.6,689.3,539.9,353.1,441.2,273.6,250.1,412.1,232.6,471.7,871.9,333.1,2846.1,449.3,240.2,752.7,421.9,366.2,745.8,267.6,485.6,334.6,750.1,447.2,208.6,1495.5,1732.1,223.7,593.6,631.1,728.9,373.7,486.2,915.8,304.9,811.6,71.6,603.6,429.6,541.6,422.3,259.8,349.8,776.0,553.1,319.7,315.6,796.2,232.1,615.5,465.1,154.4,451.1,605.5,819.9,343.1,367.2,461.6,210.7,292.6,370.6,655.5,781.9,303.0,360.6,653.4,1032.6,1212.0,395.6,192.4,167.9,860.7,301.2,791.6,319.1,230.4,214.6,235.0,547.1,53.8,190.4,486.9,226.5,164.4,101.1,827.0,572.9,183.1,2409.2,157.1,1831.4,269.8,766.3,352.0,454.9,295.5,599.3,142.6,287.9,304.0,1015.6,113.2,465.3,1120.4,199.0,1782.2,289.1,1009.0,626.6,237.5,460.8,175.1,217.1,366.5,209.6,739.9,183.1,469.9,593.8,1186.2,351.3,32.8,355.1,260.9,50.9,165.0,1787.2,485.1,619.1,357.1,1151.4,849.6,888.3,287.8,300.6,1737.9,1032.1,349.1,539.4,218.1,622.6,586.1,314.7,623.9,395.7,275.5,82.7,561.1,567.5,907.7,420.5,527.8,972.4,1273.6,492.4,2025.5,355.9,1648.4,2283.9,239.1,760.9,1510.1,695.0,854.1,2352.1,6557.1,2167.6,1780.2,506.4,925.6,740.3,758.4,798.6,912.7,878.0,495.1,3137.6,1177.1,591.6,1366.6,872.3,848.5,1534.0,1786.0,2197.4,1489.1,2201.9,1839.4,2378.8,7160.9],"cum_vol":[8849.9,12186.9,15679.1,19889.5,22846.5,28580.4,31023.7,34633.4,35769.9,36511.9,38683.5,39125.3,39737.2,40838.8,41513.6,42321.9,44630.6,45857.3,47936.3,48594.4,49475.0,51079.9,52375.3,53938.5,54675.1,55303.2,55701.1,55818.0,56292.4,57678.5,59368.9,60852.1,65423.8,67977.7,68772.4,69561.6,70228.9,71340.5,72033.3,72765.1,75939.0,76720.3,77569.3,78597.6,80976.4,81735.1,83782.7,84468.2,85276.8,85810.7,86232.4,87398.3,88494.6,89384.1,89934.4,90448.9,90843.1,91496.6,92252.6,92552.6,92841.2,93519.8,94068.6,94657.9,95986.8,96512.7,98889.7,99665.4,100819.6,101245.8,103830.9,104345.6,105993.1,106514.9,107267.3,107770.6,108501.1,108970.3,109965.9,110612.1,111055.2,111753.2,112610.2,113457.4,114662.0,115082.4,115575.1,115898.8,116571.2,116986.5,117853.1,118474.0,118796.1,119130.6,119758.3,120420.1,121616.9,121993.7,122482.7,122658.4,123251.7,125013.0,125645.6,126271.9,127575.3,128099.9,128467.7,129435.5,130192.6,130763.3,131613.3,131958.1,132676.9,133712.6,134377.3,135174.3,136236.8,137062.9,137731.0,138371.6,138633.9,140620.9,140837.1,141112.5,142378.1,142641.1,143302.4,143665.2,144525.4,144768.5,145349.3,145726.1,145924.1,146185.1,146616.5,147348.7,147983.3,148519.1,148940.4,149540.1,150205.4,150296.5,152677.1,152838.6,153136.5,153385.9,154819.5,154939.7,155192.5,155487.3,156027.7,156642.4,156906.1,157062.0,157226.2,157449.1,159477.5,159878.6,160231.4,160455.5,160914.2,161348.0,161464.4,163573.8,164310.5,164862.6,165119.2,165545.6,165911.6,166599.6,167942.8,168301.1,168904.9,169279.4,169459.5,169796.8,170297.6,170815.5,171554.1,172009.9,172539.0,173198.1,173830.6,174001.1,174402.9,175691.3,175949.7,176805.3,177032.5,177969.6,179307.9,179596.1,180276.2,181114.8,181644.4,181879.2,182690.8,183393.9,184097.7,185008.2,185958.9,186648.1,187188.0,187541.1,187982.3,188255.9,188505.9,188918.1,189150.7,189622.4,190494.3,190827.4,193673.5,194122.8,194363.0,195115.7,195537.6,195903.8,196649.6,196917.2,197402.8,197737.4,198487.4,198934.6,199143.3,200638.8,202370.9,202594.6,203188.2,203819.3,204548.1,204921.9,205408.1,206323.9,206628.8,207440.4,207512.0,208115.6,208545.2,209086.8,209509.1,209768.9,210118.6,210894.6,211447.8,211767.5,212083.1,212879.3,213111.4,213726.9,214192.0,214346.4,214797.5,215403.0,216222.9,216566.1,216933.3,217394.9,217605.6,217898.1,218268.8,218924.3,219706.2,220009.2,220369.9,221023.3,222055.9,223267.9,223663.5,223855.9,224023.7,224884.4,225185.6,225977.2,226296.3,226526.7,226741.4,226976.4,227523.5,227577.3,227767.6,228254.5,228481.0,228645.4,228746.5,229573.5,230146.4,230329.6,232738.8,232895.9,234727.2,234997.0,235763.3,236115.3,236570.2,236865.7,237465.0,237607.6,237895.5,238199.5,239215.1,239328.4,239793.6,240914.0,241113.0,242895.2,243184.3,244193.3,244819.9,245057.4,245518.2,245693.4,245910.5,246277.0,246486.6,247226.4,247409.6,247879.5,248473.3,249659.5,250010.8,250043.6,250398.7,250659.6,250710.5,250875.5,252662.7,253147.8,253766.9,254124.1,255275.4,256125.1,257013.4,257301.1,257601.7,259339.6,260371.7,260720.8,261260.2,261478.4,262100.9,262687.1,263001.8,263625.7,264021.4,264296.9,264379.6,264940.7,265508.2,266415.9,266836.4,267364.2,268336.6,269610.1,270102.5,272128.0,272483.9,274132.3,276416.1,276655.3,277416.1,278926.2,279621.2,280475.3,282827.4,289384.5,291552.1,293332.3,293838.7,294764.3,295504.6,296263.0,297061.6,297974.4,298852.4,299347.5,302485.1,303662.2,304253.9,305620.5,306492.8,307341.3,308875.3,310661.3,312858.7,314347.8,316549.7,318389.1,320767.9,327928.7],"abs_move_pct":[0.9117,0.9211,1.0721,0.7385,0.6206,1.278,1.4018,1.3425,1.2099,1.2672,1.4227,1.2003,1.3954,1.5058,1.4062,1.4753,1.6093,1.4772,1.4247,1.2765,1.2129,1.3359,1.3563,1.5104,1.5694,1.5624,1.4559,1.4196,1.539,1.4641,1.4841,1.7685,1.6805,1.5515,1.7664,1.7717,1.7237,1.9089,1.9982,1.9487,1.9756,2.0155,2.0935,1.9767,2.1296,2.1581,2.206,2.1336,2.0911,2.1948,2.1172,2.1498,2.2254,2.2609,2.2608,2.1614,2.1835,2.0503,1.9786,1.9725,1.939,1.9403,1.9876,2.042,2.1095,2.0877,2.2431,2.2247,2.2857,2.141,2.1604,2.1798,2.2415,2.3206,2.2882,2.3448,2.2588,2.3772,2.387,2.4515,2.3935,2.3485,2.3448,2.3611,2.2148,2.2181,2.209,2.1669,2.197,2.2623,2.3722,2.3426,2.4132,2.2789,2.408,2.4959,2.4754,2.4411,2.4519,2.472,2.4702,2.4422,2.4159,2.4341,2.3794,2.4612,2.4619,2.2824,2.2958,2.2319,2.2891,2.3616,2.3443,2.447,2.4185,2.575,2.401,2.3202,2.2398,2.2661,2.2834,2.2051,2.2607,2.3162,2.1897,2.2039,2.3095,2.3826,2.4638,2.3907,2.4464,2.4279,2.3553,2.3286,2.342,2.4618,2.39,2.5065,2.5559,2.6908,2.6523,2.6293,2.7585,2.7511,2.6488,2.6097,2.6427,2.6032,2.5878,2.6663,2.574,2.6275,2.6427,2.5352,2.5404,2.5492,2.6485,2.667,2.6501,2.6852,2.5983,2.6287,2.6649,2.6248,2.5338,2.4896,2.4538,2.3754,2.4393,2.4618,2.4122,2.3744,2.4331,2.3378,2.3388,2.3141,2.378,2.2833,2.2253,2.295,2.3528,2.4312,2.3775,2.4344,2.5378,2.5361,2.5248,2.5087,2.6235,2.6272,2.4921,2.4966,2.5849,2.5656,2.5753,2.5577,2.63,2.616,2.6488,2.6204,2.634,2.6855,2.6406,2.6609,2.6652,2.6837,2.785,2.7868,2.7587,2.7085,2.7047,2.6514,2.771,2.8752,2.866,2.8882,2.9279,2.8729,2.8244,2.7953,2.7465,2.7495,2.8788,2.7679,2.8214,2.8374,2.8431,2.7058,2.7632,2.704,2.6823,2.6594,2.8257,2.7607,2.7855,2.7258,2.694,2.6578,2.6769,2.7419,2.7401,2.7852,2.826,2.8442,2.8904,2.9397,2.9535,2.9595,2.9259,2.9233,2.8874,2.8867,2.9057,2.9256,2.9617,2.919,2.8423,2.9546,2.935,2.9216,2.9416,2.9393,2.8871,2.9673,3.022,3.0252,3.1452,3.1024,3.0958,3.0777,3.1078,3.0558,2.9809,2.9867,3.0229,2.9501,2.9149,2.904,2.7976,2.8058,2.8322,2.7134,2.7661,2.7404,2.6834,2.9833,2.9071,2.8569,2.8402,2.8059,2.8767,2.8785,2.9835,3.0631,3.0327,2.9495,2.9053,2.9348,2.9577,2.9381,2.8494,2.8588,2.8836,2.8886,2.8602,2.8409,2.7763,2.9019,2.9695,2.9692,3.0009,2.9813,3.074,3.0035,2.8999,2.9085,2.8601,2.7963,2.7803,2.8741,2.9286,2.8946,2.9049,2.8999,2.9455,2.9028,2.9287,2.9869,2.9488,2.8806,2.8729,3.0037,3.04,3.0762,3.0688,3.1539,3.1165,3.1201,3.1325,3.1428,3.1261,3.1147,3.1032,3.0269,3.0225,3.1201,3.0606,2.953,3.0684,3.0673,3.1027,3.0271,3.0712,3.0219,2.9655,3.0584,3.0562,3.08,3.0529,3.0885,2.9866,2.9917,2.9204,2.9602,3.0124,3.1178,3.0308,2.9665,2.9602,2.9228,2.9558,2.9486,2.9456,2.8888,2.9106,2.9568,2.9588,2.9168,2.9055,2.9689,3.0374,3.0534,3.0291,3.1118,3.0653,3.1934,3.2263,3.2594,3.2295,3.2147],"open5_vol":22846.5,"days":14,"atr14":0.5659428571428571,"adv14":367794,"avg_range_pct14":7.786,"prev_close":8.39,"prev_high":8.45,"prev_low":7.86,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":7.21,"ref_5d_avg_high":8.094,"ref_5d_avg_low":7.5518,"ref_5d_avg_range":0.5422,"sr14":{"levels":[{"lo":6.38,"hi":6.3884,"mid":6.3842,"touches":2,"last_touch_days_ago":10},{"lo":6.63,"hi":6.75,"mid":6.69,"touches":2,"last_touch_days_ago":8},{"lo":6.83,"hi":6.931,"mid":6.8737,"touches":3,"last_touch_days_ago":11},{"lo":7.0792,"hi":7.21,"mid":7.1298,"touches":4,"last_touch_days_ago":4},{"lo":7.2307,"hi":7.35,"mid":7.2927,"touches":4,"last_touch_days_ago":7},{"lo":7.4292,"hi":7.48,"mid":7.4628,"touches":3,"last_touch_days_ago":1},{"lo":7.61,"hi":7.73,"mid":7.68,"touches":3,"last_touch_days_ago":2},{"lo":7.8,"hi":7.86,"mid":7.83,"touches":2,"last_touch_days_ago":0},{"lo":7.99,"hi":8.07,"mid":8.03,"touches":2,"last_touch_days_ago":1},{"lo":8.24,"hi":8.35,"mid":8.295,"touches":2,"last_touch_days_ago":2}],"high":8.45,"low":6.38,"atr":0.5659,"sessions":14,"tol":0.1415}}