{"symbol":"PLCE","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[15502.0,3240.1,3379.4,3600.6,5459.4,4613.1,4969.7,5916.4,3366.5,2995.7,2920.3,2832.1,4343.4,3713.9,2952.1,4199.3,4596.8,3808.7,2624.8,2061.4,2976.4,4979.9,5772.1,4378.3,2963.9,3447.1,3842.6,5584.8,2249.8,2232.9,2311.4,4787.0,2385.7,4172.9,5313.6,2245.9,1941.1,3943.6,2640.2,3944.6,3652.9,3183.8,2730.4,2818.3,1864.6,1539.9,1851.5,5052.6,1355.3,1541.2,2858.1,2438.7,1669.4,2515.4,1995.5,2735.0,2775.1,1922.5,1649.4,2328.3,2351.1,3304.8,6551.1,1612.2,4917.1,2543.1,3116.8,1683.6,2164.7,2703.6,1716.0,4514.8,1947.8,1641.5,1420.3,2205.2,1907.4,2110.1,2437.9,1202.1,1314.3,1377.6,1112.0,1675.1,1338.5,2406.3,3576.1,1797.8,1237.6,1024.1,1780.9,931.9,951.6,1373.1,2697.0,1310.8,1136.9,1573.8,2505.9,1508.6,2294.1,2725.9,3198.1,2657.1,1746.1,971.4,5398.7,5131.1,2139.1,2094.4,2895.7,2197.1,1682.8,1370.1,2829.8,2157.8,860.2,1556.6,875.4,1444.3,1396.2,1158.3,1254.2,1126.1,2324.5,1557.8,1261.2,1515.5,1181.1,2167.1,730.4,1244.9,3259.3,1962.4,813.4,734.1,2390.3,1880.6,1459.7,2213.4,2031.7,861.4,896.7,1351.5,1404.3,1597.7,1600.5,778.1,804.3,1461.2,1719.1,837.6,658.9,968.1,1286.5,960.6,750.6,2226.4,1861.1,4911.6,923.2,1492.5,1270.9,676.1,888.6,1570.0,1262.4,1036.6,351.8,1072.6,1316.6,655.0,1478.6,473.1,1205.2,958.9,945.3,2075.2,937.8,2169.9,1169.3,792.6,793.4,1021.6,482.0,939.0,1049.1,1270.5,1143.0,748.6,681.1,1104.8,1334.0,928.1,729.9,1204.5,1667.4,1741.9,981.1,1210.6,725.1,910.2,1628.6,785.3,973.9,876.7,655.9,1111.9,1676.7,2149.1,347.1,814.2,969.6,833.9,1228.1,931.1,958.8,2267.0,989.6,1448.1,984.4,853.6,993.9,963.6,618.6,867.0,414.4,316.9,1135.1,763.3,729.6,1485.9,232.9,1742.7,547.7,622.5,1235.5,1917.7,641.3,973.2,1290.8,874.1,1120.5,2352.5,577.8,469.6,1283.6,552.0,860.3,1276.4,838.2,825.5,1220.1,2644.1,1659.5,369.8,825.5,1683.4,1233.9,667.4,994.8,1342.7,843.9,1221.4,468.4,642.4,793.5,827.9,864.5,830.5,1250.9,553.4,1201.4,532.4,968.4,807.8,1038.8,2856.9,3988.3,1627.4,1187.4,770.1,770.2,615.0,654.4,949.0,3052.1,1304.9,1698.6,1106.5,849.9,437.7,1135.3,656.0,822.9,1422.5,1393.0,1480.5,1789.7,2213.9,2656.5,502.4,880.9,1248.4,8583.8,554.2,1108.9,486.5,950.4,605.6,534.6,625.4,1279.3,484.6,1225.1,1461.2,647.9,1164.5,1048.6,1240.2,419.9,678.0,1687.3,666.1,1494.7,1485.6,1021.7,2369.7,1082.4,1279.1,784.6,1316.4,2117.1,1713.2,923.1,1371.7,1713.4,1734.6,706.1,1886.2,1455.3,835.9,730.3,550.6,928.9,971.1,1066.3,1027.6,980.6,1811.4,1980.9,2415.4,1000.0,2283.1,1177.1,756.5,2398.8,3188.6,1200.6,2213.1,2340.1,1578.7,1248.3,2732.2,2500.6,2378.9,1879.4,1438.1,1824.4,1866.7,2453.9,1802.3,2133.9,2089.4,2059.8,1945.8,4165.8,6080.1,2474.1,2210.4,5119.6,5481.8,3202.9,5403.9,5285.6,6379.7,5120.9,10065.4,10585.7,18010.7],"cum_vol":[15502.0,18742.1,22121.5,25722.1,31181.6,35794.7,40764.4,46680.9,50047.4,53043.1,55963.4,58795.4,63138.8,66852.7,69804.8,74004.1,78600.9,82409.6,85034.4,87095.8,90072.1,95052.0,100824.1,105202.4,108166.4,111613.5,115456.1,121040.9,123290.6,125523.6,127835.0,132622.0,135007.7,139180.6,144494.2,146740.1,148681.1,152624.8,155265.0,159209.6,162862.4,166046.2,168776.6,171594.9,173459.4,174999.4,176850.9,181903.4,183258.7,184799.9,187658.1,190096.8,191766.1,194281.5,196277.0,199012.0,201787.1,203709.6,205359.1,207687.4,210038.4,213343.2,219894.4,221506.6,226423.7,228966.9,232083.6,233767.2,235931.9,238635.5,240351.5,244866.3,246814.1,248455.6,249875.9,252081.1,253988.5,256098.6,258536.5,259738.6,261052.9,262430.5,263542.5,265217.6,266556.1,268962.4,272538.5,274336.3,275573.9,276597.9,278378.9,279310.8,280262.4,281635.6,284332.6,285643.4,286780.2,288354.0,290859.9,292368.6,294662.6,297388.6,300586.6,303243.7,304989.9,305961.2,311359.9,316491.0,318630.1,320724.6,323620.3,325817.4,327500.2,328870.4,331700.1,333857.9,334718.1,336274.8,337150.1,338594.4,339990.6,341148.9,342403.1,343529.2,345853.7,347411.5,348672.7,350188.2,351369.3,353536.4,354266.7,355511.6,358770.9,360733.3,361546.6,362280.7,364671.0,366551.6,368011.3,370224.7,372256.4,373117.9,374014.6,375366.1,376770.4,378368.1,379968.6,380746.7,381551.0,383012.2,384731.4,385568.9,386227.9,387196.0,388482.5,389443.1,390193.7,392420.1,394281.3,399192.9,400116.1,401608.6,402879.5,403555.6,404444.3,406014.3,407276.7,408313.4,408665.1,409737.8,411054.4,411709.4,413188.1,413661.1,414866.4,415825.2,416770.5,418845.7,419783.5,421953.4,423122.7,423915.4,424708.8,425730.4,426212.4,427151.4,428200.6,429471.1,430614.1,431362.7,432043.8,433148.6,434482.6,435410.6,436140.6,437345.1,439012.5,440754.4,441735.5,442946.1,443671.2,444581.4,446210.0,446995.3,447969.1,448845.9,449501.7,450613.6,452290.4,454439.5,454786.6,455600.8,456570.4,457404.4,458632.4,459563.6,460522.4,462789.4,463779.0,465227.1,466211.5,467065.1,468059.0,469022.6,469641.2,470508.2,470922.6,471239.5,472374.6,473137.9,473867.6,475353.5,475586.4,477329.1,477876.8,478499.3,479734.8,481652.5,482293.8,483267.0,484557.8,485431.9,486552.4,488904.9,489482.7,489952.3,491235.9,491787.9,492648.2,493924.6,494762.8,495588.3,496808.4,499452.5,501112.0,501481.8,502307.3,503990.7,505224.6,505892.1,506886.9,508229.6,509073.4,510294.8,510763.2,511405.6,512199.1,513027.0,513891.5,514722.0,515972.9,516526.4,517727.7,518260.1,519228.6,520036.4,521075.1,523932.1,527920.4,529547.8,530735.1,531505.2,532275.4,532890.4,533544.8,534493.8,537545.9,538850.8,540549.4,541655.9,542505.8,542943.5,544078.8,544734.8,545557.6,546980.1,548373.1,549853.6,551643.4,553857.3,556513.8,557016.1,557897.1,559145.5,567729.3,568283.5,569392.4,569878.9,570829.4,571434.9,571969.6,572595.0,573874.3,574358.9,575584.0,577045.2,577693.1,578857.6,579906.2,581146.4,581566.4,582244.4,583931.6,584597.7,586092.4,587578.1,588599.8,590969.5,592051.9,593331.0,594115.6,595432.0,597549.1,599262.3,600185.4,601557.1,603270.5,605005.1,605711.2,607597.4,609052.7,609888.6,610618.9,611169.6,612098.5,613069.6,614135.9,615163.4,616144.1,617955.4,619936.3,622351.7,623351.7,625634.8,626811.9,627568.4,629967.2,633155.8,634356.4,636569.6,638909.7,640488.4,641736.7,644468.9,646969.6,649348.4,651227.9,652665.9,654490.4,656357.1,658811.0,660613.3,662747.2,664836.6,666896.4,668842.2,673008.0,679088.1,681562.2,683772.6,688892.2,694374.0,697576.9,702980.9,708266.5,714646.2,719767.1,729832.4,740418.1,758428.9],"abs_move_pct":[1.1315,1.609,1.4894,1.6948,1.8262,1.7327,1.733,2.0337,2.2876,2.3599,2.1399,2.2041,2.3616,2.2724,2.4981,2.6194,3.0349,3.1299,3.0514,3.1141,3.2076,3.2895,3.2451,3.1568,3.1971,3.2577,3.482,3.239,3.1835,3.2761,3.255,3.4879,3.6787,3.7635,3.698,3.7343,3.8438,3.7265,3.6561,3.8421,4.0268,4.1335,4.1104,4.0463,3.9977,4.0792,4.0106,4.2359,4.2182,4.3151,4.2522,4.3926,4.2774,4.1732,4.3628,4.5416,4.5505,4.5603,4.668,4.6897,4.8152,4.7702,4.7558,4.8045,4.8302,4.8943,4.9331,4.9383,4.8803,4.8182,4.8477,4.8632,4.9233,4.9434,4.7715,4.937,4.9683,4.9434,4.9114,4.9452,4.9638,4.936,4.9913,4.98,5.1277,5.0076,5.0374,4.9993,4.9794,4.9054,4.8541,4.7418,4.7937,4.7258,4.824,4.7718,4.706,4.7423,4.7446,4.8005,4.882,5.1674,5.2147,5.1213,5.0543,5.1643,5.1785,5.2761,5.3103,5.1714,5.1373,5.2748,5.1482,5.0961,5.1519,5.1185,5.1529,5.1275,5.1335,5.1834,5.1005,5.1862,5.2163,5.2548,5.113,5.2211,5.18,5.1432,5.2917,5.2364,5.3585,5.4491,5.3115,5.2814,5.3212,5.2932,5.2911,5.3193,5.1952,5.1766,5.1218,5.1717,5.1213,5.0618,5.0717,5.1255,5.1634,5.2009,5.2658,5.153,5.1362,5.0325,5.075,5.1578,5.2024,5.175,5.1458,5.0964,4.936,4.9694,4.8744,4.9229,5.0459,5.0586,5.0431,5.0163,5.0011,5.0743,5.1127,5.0229,5.1191,5.2104,5.2332,5.2173,5.2841,5.3045,5.1679,5.2587,5.2281,5.2378,5.263,5.2038,5.2094,5.1646,5.2003,5.4009,5.2365,5.0628,5.1471,5.1913,5.1876,5.1937,5.237,5.297,5.2836,5.1961,5.2227,5.4035,5.3182,5.373,5.4161,5.3952,5.3642,5.4276,5.4534,5.5526,5.525,5.4986,5.3651,5.3917,5.4443,5.4983,5.5624,5.5512,5.5425,5.5378,5.5261,5.4916,5.4898,5.4645,5.4609,5.5017,5.4249,5.3511,5.3827,5.4243,5.4709,5.455,5.5513,5.4695,5.5006,5.4626,5.4137,5.4069,5.4089,5.4673,5.4721,5.5116,5.5352,5.5456,5.5114,5.5901,5.6391,5.4423,5.5574,5.5532,5.4775,5.4584,5.4494,5.4256,5.5115,5.4745,5.3639,5.2813,5.3621,5.3408,5.321,5.5061,5.4414,5.4957,5.5117,5.4223,5.4298,5.4176,5.4355,5.3956,5.3608,5.3189,5.2817,5.2691,5.29,5.2744,5.2311,5.1509,5.3044,5.3237,5.3236,5.4558,5.5086,5.4561,5.4759,5.4938,5.5643,5.59,5.5107,5.5705,5.6996,5.6522,5.6102,5.6673,5.7083,5.7486,5.7692,5.6961,5.7185,5.8293,5.8472,5.7656,5.7652,5.7455,5.8541,5.8069,5.7467,5.743,5.659,5.6158,5.5236,5.4934,5.5538,5.6085,5.5537,5.542,5.5596,5.5945,5.6365,5.5726,5.6414,5.6484,5.6088,5.6417,5.6078,5.5938,5.6714,5.6764,5.7099,5.7022,5.7033,5.8584,5.835,5.8678,5.7443,5.6897,5.7632,5.8493,5.7074,5.763,5.6783,5.7127,5.7887,5.7363,5.7844,5.8155,5.8196,5.8892,5.963,5.9371,5.9203,5.9318,5.9506,5.7889,5.6131,5.6789,5.7328,5.8073,5.7847,5.7478,5.6675,5.723,5.7076,5.7488,5.7256,5.7604,5.6873,5.6409,5.7474,5.7381,5.6338,5.6932,5.6711,5.5803,5.7698,5.6795,5.7042,5.7821,5.8712,5.872,5.7747,5.7609,5.7142,5.767,5.5944,5.5334,5.477,5.4359,5.5526,5.4975,5.473,5.5482,5.5336,5.4572],"open5_vol":31181.6,"days":14,"atr14":1.4916357142857142,"adv14":840063,"avg_range_pct14":10.982,"prev_close":10.96,"prev_high":13.93,"prev_low":10.44,"high_20d":19.74,"ref_5d_high":14.8,"ref_5d_low":10.44,"ref_5d_avg_high":14.094,"ref_5d_avg_low":12.5439,"ref_5d_avg_range":1.5501,"sr14":{"levels":[{"lo":12.425,"hi":12.5446,"mid":12.4665,"touches":3,"last_touch_days_ago":3},{"lo":13.0,"hi":13.28,"mid":13.1541,"touches":4,"last_touch_days_ago":4},{"lo":13.41,"hi":13.78,"mid":13.6283,"touches":5,"last_touch_days_ago":2},{"lo":13.88,"hi":13.93,"mid":13.9033,"touches":3,"last_touch_days_ago":0},{"lo":14.43,"hi":14.8,"mid":14.66,"touches":5,"last_touch_days_ago":1},{"lo":14.94,"hi":15.3,"mid":15.12,"touches":2,"last_touch_days_ago":7},{"lo":15.66,"hi":15.69,"mid":15.675,"touches":2,"last_touch_days_ago":8},{"lo":17.0,"hi":17.31,"mid":17.155,"touches":2,"last_touch_days_ago":12}],"high":17.31,"low":10.44,"atr":1.4916,"sessions":14,"tol":0.3729}}