{"symbol":"PHUN","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[35391.5,22700.1,19454.8,21615.6,10403.9,9913.0,18262.6,23080.0,14293.9,8197.3,24985.1,15944.0,14818.1,17928.3,12766.7,17808.6,10138.2,11877.6,9973.2,10583.1,8228.5,17513.0,18579.9,15478.4,15032.6,21570.1,14659.1,5516.4,8973.3,16086.1,21491.6,14329.0,22819.5,13633.4,9930.3,7934.8,7165.5,9984.6,29646.6,24663.6,25127.3,18721.9,12638.6,19356.2,12256.6,23333.9,10649.9,8060.3,6887.1,11154.8,17499.1,16405.5,11768.4,14979.1,10382.9,16069.3,9512.5,5137.6,6950.4,11501.0,11875.5,13351.4,9998.6,15150.1,7316.1,7757.8,13991.3,27089.5,24215.6,18962.3,13388.3,22333.1,16473.7,15438.9,15288.2,43458.9,46780.7,44783.4,51836.6,25042.8,48468.8,32765.5,63028.4,61495.7,55391.8,7143.4,2254.5,2609.9,2627.7,36703.4,100209.8,76669.0,37569.9,44462.6,49466.4,44735.8,59591.9,47891.8,47828.7,27716.6,21853.9,23356.6,26566.9,24404.5,17324.6,24066.5,15768.2,15987.2,41389.1,20616.6,13690.6,21043.7,19328.1,20543.9,9674.0,8067.9,12563.3,11395.0,14572.9,24658.4,11843.9,7379.9,12541.6,15119.6,19270.8,23551.1,30112.2,16427.7,20489.6,9625.6,12393.5,12942.0,16433.3,12189.9,16151.1,10159.6,11207.5,10160.2,17438.4,6806.6,26194.1,18162.2,8599.6,8550.8,8314.0,5970.1,6614.5,4643.8,5217.7,12623.1,10055.7,7720.6,11041.4,7298.1,8538.2,11352.8,8166.4,6936.6,7232.5,13463.0,12190.7,13946.4,9233.6,5171.6,7742.0,9891.4,6679.7,3936.8,4085.2,4339.7,3735.1,3369.6,5875.8,6267.1,3134.7,4737.3,4713.4,2564.6,3187.1,5584.9,5765.8,8039.1,8898.0,3201.1,5228.1,4061.7,5722.1,5845.2,8833.6,4321.1,5227.1,3649.8,5149.8,4792.4,3479.9,3638.6,8906.7,5930.8,7533.9,6993.1,2993.8,5205.3,11256.9,3829.1,3616.4,3508.2,4529.5,2387.7,9365.3,4742.1,9605.9,5689.0,5349.2,9894.6,15772.6,15189.6,7750.6,4187.8,3736.6,4039.4,3141.9,6044.4,4662.3,4909.1,4761.9,3154.4,4007.3,3731.4,2024.4,3347.0,3485.9,1706.1,1440.9,4990.9,2267.9,1413.5,7418.7,3021.0,5699.6,16120.6,8560.6,3328.1,6638.2,6228.2,2266.4,1680.4,3915.4,4448.1,2201.8,6668.9,3712.2,3216.9,3988.4,3568.3,3594.4,1938.1,2660.2,2601.6,1596.1,3531.1,2707.6,2563.9,843.4,1486.6,4255.3,2369.1,4551.4,2407.4,732.2,2268.9,4458.5,2210.9,1195.9,2135.8,3058.2,1585.4,4748.4,6529.6,3396.3,1274.0,8263.0,2505.4,4945.0,3096.1,4790.1,2149.6,3415.5,5556.6,6365.5,3817.9,4166.8,2075.2,4259.4,1163.4,1473.3,2465.0,3546.4,7965.3,4189.6,5238.1,4402.6,2155.2,4822.1,2274.6,5819.9,2059.3,5187.1,4954.9,5158.1,4347.9,4803.7,3073.0,6833.4,9199.6,7836.6,2267.4,4605.4,3169.4,4740.5,2243.3,5794.0,2544.5,1382.0,3013.1,4206.7,3760.5,2141.9,1805.4,1927.3,1583.3,3384.6,1185.9,1831.6,2215.8,3411.5,2413.9,1072.9,3460.6,2265.9,3652.0,888.2,2547.9,3248.6,4513.6,4814.1,5670.5,3259.3,3206.2,3020.7,7216.9,9670.4,2671.3,2945.9,9729.4,7492.1,4487.9,5546.6,3567.6,4317.4,2083.5,4483.1,2776.7,1749.9,2606.3,6032.0,3598.7,1926.9,3124.5,4989.1,4409.1,2472.4,1619.6,5190.7,3861.6,4323.0,3976.7,7347.9,2850.1,3635.5,2030.0,2033.4,4371.0,2189.0,4933.5,3973.3,3991.3,6562.6,6061.4,9038.6,12888.9],"cum_vol":[35391.5,58091.6,77546.4,99162.0,109565.9,119478.9,137741.4,160821.4,175115.4,183312.6,208297.7,224241.7,239059.8,256988.1,269754.8,287563.4,297701.6,309579.2,319552.4,330135.6,338364.1,355877.1,374457.0,389935.4,404968.1,426538.2,441197.4,446713.7,455687.0,471773.1,493264.7,507593.7,530413.2,544046.6,553976.9,561911.7,569077.2,579061.8,608708.4,633372.1,658499.4,677221.3,689859.9,709216.1,721472.8,744806.7,755456.6,763516.9,770404.1,781558.9,799058.0,815463.5,827231.9,842211.0,852593.9,868663.2,878175.7,883313.4,890263.8,901764.8,913640.3,926991.6,936990.2,952140.3,959456.4,967214.1,981205.4,1008294.9,1032510.6,1051472.9,1064861.1,1087194.3,1103668.0,1119106.9,1134395.1,1177853.9,1224634.6,1269418.0,1321254.6,1346297.4,1394766.2,1427531.7,1490560.1,1552055.8,1607447.6,1614590.9,1616845.4,1619455.4,1622083.1,1658786.5,1758996.3,1835665.3,1873235.2,1917697.9,1967164.2,2011900.0,2071491.9,2119383.6,2167212.4,2194929.0,2216782.9,2240139.6,2266706.4,2291110.9,2308435.5,2332502.0,2348270.2,2364257.4,2405646.6,2426263.2,2439953.9,2460997.6,2480325.7,2500869.6,2510543.6,2518611.5,2531174.8,2542569.8,2557142.6,2581801.1,2593645.0,2601024.9,2613566.4,2628686.1,2647956.9,2671508.0,2701620.2,2718047.9,2738537.6,2748163.2,2760556.7,2773498.7,2789932.0,2802121.9,2818273.1,2828432.6,2839640.1,2849800.4,2867238.7,2874045.4,2900239.5,2918401.7,2927001.4,2935552.1,2943866.1,2949836.3,2956450.8,2961094.6,2966312.3,2978935.4,2988991.1,2996711.7,3007753.1,3015051.3,3023589.5,3034942.3,3043108.7,3050045.4,3057277.9,3070740.9,3082931.6,3096877.9,3106111.6,3111283.2,3119025.2,3128916.6,3135596.4,3139533.1,3143618.4,3147958.1,3151693.2,3155062.9,3160938.6,3167205.8,3170340.5,3175077.8,3179791.2,3182355.8,3185542.9,3191127.9,3196893.6,3204932.7,3213830.7,3217031.8,3222259.9,3226321.6,3232043.7,3237888.9,3246722.6,3251043.6,3256270.7,3259920.5,3265070.3,3269862.7,3273342.6,3276981.3,3285888.0,3291818.8,3299352.7,3306345.8,3309339.6,3314544.9,3325801.7,3329630.8,3333247.2,3336755.4,3341284.9,3343672.6,3353037.9,3357780.1,3367386.0,3373075.0,3378424.2,3388318.9,3404091.4,3419281.1,3427031.7,3431219.5,3434956.1,3438995.4,3442137.4,3448181.8,3452844.1,3457753.2,3462515.1,3465669.5,3469676.8,3473408.2,3475432.6,3478779.6,3482265.5,3483971.6,3485412.5,3490403.4,3492671.2,3494084.7,3501503.4,3504524.4,3510224.1,3526344.6,3534905.3,3538233.4,3544871.6,3551099.8,3553366.1,3555046.6,3558961.9,3563410.1,3565611.9,3572280.7,3575992.9,3579209.9,3583198.2,3586766.5,3590360.9,3592299.1,3594959.3,3597560.9,3599157.0,3602688.1,3605395.8,3607959.7,3608803.1,3610289.7,3614545.0,3616914.1,3621465.4,3623872.9,3624605.1,3626873.9,3631332.4,3633543.4,3634739.2,3636875.0,3639933.2,3641518.6,3646267.0,3652796.6,3656192.9,3657466.9,3665729.9,3668235.2,3673180.2,3676276.3,3681066.4,3683216.0,3686631.5,3692188.1,3698553.6,3702371.4,3706538.2,3708613.4,3712872.8,3714036.1,3715509.4,3717974.4,3721520.8,3729486.1,3733675.7,3738913.8,3743316.4,3745471.6,3750293.8,3752568.4,3758388.2,3760447.5,3765634.6,3770589.4,3775747.6,3780095.5,3784899.2,3787972.2,3794805.6,3804005.1,3811841.8,3814109.2,3818714.6,3821884.0,3826624.5,3828867.8,3834661.8,3837206.3,3838588.3,3841601.4,3845808.1,3849568.6,3851710.6,3853515.9,3855443.2,3857026.5,3860411.1,3861597.1,3863428.7,3865644.5,3869056.0,3871469.9,3872542.9,3876003.4,3878269.4,3881921.4,3882809.6,3885357.4,3888606.0,3893119.6,3897933.8,3903604.3,3906863.6,3910069.8,3913090.5,3920307.4,3929977.9,3932649.1,3935595.1,3945324.4,3952816.5,3957304.4,3962851.1,3966418.7,3970736.1,3972819.6,3977302.6,3980079.4,3981829.3,3984435.6,3990467.6,3994066.3,3995993.2,3999117.7,4004106.8,4008515.9,4010988.3,4012607.9,4017798.6,4021660.2,4025983.2,4029959.9,4037307.9,4040158.0,4043793.5,4045823.5,4047856.9,4052227.9,4054416.9,4059350.4,4063323.6,4067314.9,4073877.5,4079938.9,4088977.4,4101866.4],"abs_move_pct":[0.7068,0.9923,0.5524,0.9406,1.0487,1.292,1.6054,1.5156,1.7662,1.7253,2.0032,1.942,2.1524,2.378,1.996,2.4498,2.5278,2.6302,2.3562,2.3825,2.354,2.7468,2.793,2.7425,2.7901,2.3936,2.5303,2.6523,2.7452,2.789,2.9704,3.0103,3.0264,3.1142,3.1353,3.1729,3.3873,3.5313,3.9557,3.8499,3.8487,3.9042,3.9233,3.6903,3.732,3.5046,3.4909,3.5617,3.4912,3.8243,3.6563,3.6543,3.4221,3.1468,3.0989,3.1324,3.1075,3.1045,3.2587,3.298,3.4015,3.4498,3.5131,3.5408,3.6286,3.5661,3.6321,3.7608,3.8279,3.8743,3.7214,3.3884,3.4387,3.6324,3.4574,3.9521,4.1668,4.4633,4.3981,4.3158,4.4271,4.5105,4.6792,5.4712,5.718,5.7036,5.8278,5.7884,5.7673,6.2006,5.3984,5.1704,5.3374,5.4758,5.5322,5.1071,4.9129,4.8698,4.6506,4.749,4.6548,4.8031,4.8525,4.9504,5.0122,5.0968,5.0022,4.9927,4.7376,4.8938,4.794,5.0841,5.0329,5.179,5.0467,4.8973,5.1484,4.905,5.1551,5.2971,5.257,5.2152,5.2057,5.386,5.4083,5.5488,5.668,5.3568,5.4012,5.4163,5.3629,5.6633,5.561,5.7076,5.5995,5.5051,5.5075,5.4587,5.4712,5.4617,5.2628,5.2584,5.3395,5.4234,5.5328,5.5359,5.6502,5.6256,5.5047,5.4584,5.302,5.2993,5.223,5.2478,5.263,5.3438,5.2888,5.2889,5.3639,5.2199,5.1001,4.7708,4.8393,4.9769,5.1444,4.9597,5.1058,5.2451,5.2621,5.2576,5.2798,5.3029,5.2328,5.054,5.1632,5.089,5.2362,5.1583,5.1476,5.2462,5.2527,5.3668,5.4317,5.4566,5.3772,5.3806,5.447,5.4706,5.4835,5.3922,5.4127,5.4076,5.4519,5.4761,5.3341,5.315,5.5094,5.4853,5.5793,5.4251,5.6184,5.6064,5.5607,5.2829,5.3715,5.2542,5.2245,5.0315,4.8324,4.8845,4.842,4.7693,4.796,4.6237,4.2735,4.3841,4.6289,4.5638,4.5606,4.5191,4.4712,4.4835,4.549,4.7162,4.7469,4.9287,5.0083,4.8892,4.7965,4.6547,4.7689,4.6258,4.732,4.6596,4.7626,4.6826,4.6084,4.694,4.5555,4.4155,4.5489,4.5723,4.6189,4.5962,4.4834,4.6313,4.661,4.6586,4.6344,4.7734,4.7211,4.6947,4.6589,4.5856,4.6002,4.5964,4.4146,4.5451,4.6065,4.7895,4.7047,4.6453,4.7464,4.6986,4.846,4.9115,4.9352,4.8999,4.9828,4.9279,4.7965,4.8027,4.7456,4.659,4.7467,4.6967,4.7129,4.6802,4.7367,4.7675,4.8997,4.9784,5.2218,5.2311,5.1,5.0393,5.0481,5.0919,4.9775,4.8728,4.9724,4.9812,4.9191,4.9193,4.91,4.8669,4.77,4.6721,4.5681,4.5462,4.5787,4.4208,4.4053,4.497,4.4565,4.3833,4.4466,4.2774,4.1851,4.3183,4.1314,4.2016,4.1524,3.8979,4.0708,4.0326,4.1174,4.1123,4.1182,3.9031,3.9746,3.9997,3.9665,4.0324,4.1355,4.2156,4.2111,4.2062,4.173,4.2518,4.0802,4.0341,4.0076,4.0168,4.0923,4.1524,4.1025,4.1319,4.2816,4.2004,4.1193,4.1966,4.1869,4.1157,4.0228,3.9392,4.0332,3.9745,4.0557,4.0671,3.8824,3.9326,3.945,3.7977,3.6778,3.8344,3.6422,3.7628,3.8668,3.8521,3.8383,3.837,3.7575,3.92,4.0275,4.053,3.8959,3.662,3.5328,3.7068,3.7622,3.7662,3.7099,3.7583,3.6003,3.5463,3.501,3.5393,3.6011,3.6734,3.7593,3.8308,3.8495,3.7326,3.8352,3.8034,3.7981,3.8646,3.9814,4.0596],"open5_vol":109565.9,"days":14,"atr14":0.6019857142857143,"adv14":4377250,"avg_range_pct14":12.42,"prev_close":6.34,"prev_high":6.62,"prev_low":5.8,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":3.5301,"ref_5d_avg_high":5.612,"ref_5d_avg_low":4.568,"ref_5d_avg_range":1.044,"sr14":{"levels":[{"lo":3.21,"hi":3.33,"mid":3.258,"touches":4,"last_touch_days_ago":9},{"lo":3.37,"hi":3.5,"mid":3.43,"touches":6,"last_touch_days_ago":8},{"lo":3.53,"hi":3.59,"mid":3.5517,"touches":6,"last_touch_days_ago":4},{"lo":3.83,"hi":3.96,"mid":3.885,"touches":4,"last_touch_days_ago":3},{"lo":4.68,"hi":4.78,"mid":4.73,"touches":2,"last_touch_days_ago":2}],"high":7.99,"low":3.21,"atr":0.602,"sessions":14,"tol":0.1505}}