{"symbol":"NVAX","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[130436.4,74436.9,55163.3,50681.3,65565.4,54198.1,64512.6,54618.8,67754.0,58817.8,42475.3,31458.4,34843.1,46879.4,38006.2,28568.7,27273.9,35125.3,36479.6,28389.1,39973.3,34763.3,33901.4,31533.9,43649.3,46110.1,26809.4,21921.0,23552.9,32812.1,40186.7,31614.4,22768.1,29016.9,37425.4,39840.6,28060.0,47416.6,25552.3,19825.6,32680.3,24873.4,27756.2,17929.7,19228.3,19173.2,19569.3,16702.8,14865.4,19309.9,16342.6,18044.6,30882.3,19082.3,18724.9,19131.6,21802.5,20796.9,19470.6,17006.7,26816.6,26829.4,19728.1,15572.3,24957.9,14514.1,18126.2,21848.2,17260.8,25795.7,23823.1,33119.8,29130.0,29615.1,15465.4,30926.9,19201.5,15058.5,27617.9,19192.1,14362.4,16230.3,16574.6,22638.7,19240.6,13696.0,13039.4,22346.9,48672.4,32423.9,35106.5,32410.7,21202.2,35021.0,35359.8,28383.9,21766.8,12698.8,17976.4,16392.4,17544.6,26123.3,26918.9,14209.1,17563.3,15556.5,13273.4,12244.1,25911.8,24948.6,13142.1,14477.0,17569.1,16660.9,13336.2,13041.7,13999.3,11644.6,14731.9,13313.3,16185.4,12879.2,13044.9,15441.1,15408.4,22693.4,17160.8,17756.4,23648.0,15988.6,14625.2,15772.1,19932.2,34442.0,13395.8,26010.1,25357.8,15357.5,22172.8,13644.6,11370.4,17147.1,13306.9,12693.3,15741.7,17955.7,12619.2,14558.4,16192.2,12601.4,14859.9,10155.4,8994.5,13715.5,10840.9,11177.6,10690.4,9926.2,14169.9,15042.0,10084.5,9679.2,15954.2,12943.1,9686.2,7819.6,5459.9,12497.1,9296.0,8476.1,13652.0,13474.9,9733.1,14166.5,9225.5,7265.9,8652.1,8748.5,8638.7,13881.3,11558.1,19824.7,24252.3,14004.1,14877.3,15373.1,11552.1,12945.5,8410.6,19557.0,16996.9,8512.7,14310.1,13098.6,15723.1,13670.6,9411.4,14519.4,15011.1,13112.2,12303.4,11326.6,9315.1,9174.1,14622.3,13101.8,11343.3,14875.2,13142.1,9073.6,10727.4,13039.6,11363.6,13637.9,21593.0,13922.5,16453.5,10266.5,8156.6,10271.7,13521.1,9703.8,11100.1,11557.2,10673.3,10258.0,12867.9,11066.6,8893.9,10594.0,8509.5,7839.7,9598.3,11016.4,9248.9,7093.9,8417.4,8345.9,10013.8,5285.8,12236.1,10942.5,6172.7,8454.4,7401.9,8624.2,9207.9,8730.7,6340.8,7261.0,6518.6,6728.0,5501.1,14598.4,10156.5,9749.6,11659.3,8851.8,5941.4,6821.9,9478.2,15769.1,10160.3,15949.2,16624.1,10050.2,12027.5,15386.4,9471.5,16802.3,12243.6,16784.9,21889.3,6848.0,8360.3,11940.2,13138.3,11848.4,11681.5,17273.1,12385.9,11353.6,6408.2,16545.0,12141.1,13919.9,10762.2,11364.9,15937.3,17810.2,14484.4,18201.1,16099.6,14270.2,11801.3,13405.4,21874.6,16536.6,15795.9,13096.7,12440.0,14871.6,11801.4,14614.9,16059.4,10462.4,18087.2,11028.9,12915.9,20270.9,15264.9,22549.1,10736.8,17697.5,12024.4,12405.9,13727.2,20968.6,11211.6,12700.7,13139.9,12002.5,9907.5,12038.1,11113.9,9424.3,16047.4,13215.4,13767.6,11286.7,11416.2,9231.9,10556.5,12293.4,10909.6,13458.9,9211.3,8461.7,14606.3,10022.4,14021.1,11526.0,11051.9,15336.1,13501.2,17716.8,12596.6,12301.4,9960.0,14556.0,13401.9,13359.1,10416.7,9226.3,13596.4,28427.4,15341.4,15282.0,28000.6,13941.3,28528.4,21149.4,17042.4,15681.1,23185.2,17397.6,22514.1,13417.4,22378.7,15876.9,17952.4,16508.2,19683.7,14866.8,17150.4,18789.6,19777.9,18719.3,28279.1,24231.4,38835.5,27236.7,21681.9,29553.1,44328.3,39102.8,39105.8,43455.8,66222.7,116973.9],"cum_vol":[130436.4,204873.3,260036.6,310717.9,376283.2,430481.4,494994.0,549612.8,617366.8,676184.6,718659.9,750118.3,784961.4,831840.8,869847.0,898415.7,925689.6,960814.9,997294.5,1025683.6,1065656.9,1100420.2,1134321.6,1165855.5,1209504.8,1255614.9,1282424.4,1304345.4,1327898.3,1360710.4,1400897.1,1432511.5,1455279.6,1484296.5,1521721.9,1561562.6,1589622.6,1637039.1,1662591.4,1682417.1,1715097.4,1739970.8,1767727.0,1785656.7,1804885.0,1824058.2,1843627.5,1860330.3,1875195.7,1894505.6,1910848.2,1928892.8,1959775.1,1978857.4,1997582.2,2016713.9,2038516.4,2059313.3,2078783.9,2095790.6,2122607.1,2149436.5,2169164.6,2184736.9,2209694.8,2224208.9,2242335.1,2264183.4,2281444.1,2307239.9,2331062.9,2364182.7,2393312.7,2422927.9,2438393.2,2469320.1,2488521.6,2503580.1,2531197.9,2550390.1,2564752.5,2580982.8,2597557.4,2620196.1,2639436.6,2653132.6,2666172.1,2688519.0,2737191.4,2769615.3,2804721.8,2837132.5,2858334.7,2893355.7,2928715.5,2957099.4,2978866.2,2991565.0,3009541.4,3025933.8,3043478.4,3069601.6,3096520.6,3110729.7,3128293.0,3143849.5,3157122.9,3169366.9,3195278.7,3220227.4,3233369.4,3247846.4,3265415.6,3282076.5,3295412.7,3308454.4,3322453.7,3334098.3,3348830.1,3362143.4,3378328.8,3391208.0,3404252.9,3419693.9,3435102.4,3457795.8,3474956.6,3492713.0,3516361.0,3532349.6,3546974.9,3562747.0,3582679.2,3617121.2,3630517.0,3656527.1,3681884.9,3697242.4,3719415.2,3733059.8,3744430.2,3761577.4,3774884.3,3787577.6,3803319.3,3821275.0,3833894.2,3848452.6,3864644.8,3877246.1,3892106.1,3902261.4,3911255.9,3924971.4,3935812.4,3946989.9,3957680.3,3967606.5,3981776.4,3996818.4,4006902.9,4016582.1,4032536.3,4045479.4,4055165.6,4062985.3,4068445.1,4080942.2,4090238.2,4098714.4,4112366.4,4125841.2,4135574.3,4149740.8,4158966.3,4166232.1,4174884.3,4183632.8,4192271.5,4206152.8,4217710.9,4237535.6,4261787.9,4275791.9,4290669.2,4306042.4,4317594.5,4330540.0,4338950.6,4358507.6,4375504.6,4384017.3,4398327.4,4411426.0,4427149.1,4440819.6,4450231.1,4464750.5,4479761.6,4492873.9,4505177.3,4516503.9,4525819.0,4534993.1,4549615.4,4562717.2,4574060.5,4588935.7,4602077.8,4611151.4,4621878.7,4634918.3,4646281.9,4659919.8,4681512.8,4695435.3,4711888.8,4722155.3,4730311.9,4740583.6,4754104.7,4763808.5,4774908.6,4786465.8,4797139.1,4807397.1,4820264.9,4831331.6,4840225.4,4850819.4,4859328.9,4867168.6,4876766.9,4887783.3,4897032.1,4904126.1,4912543.4,4920889.4,4930903.1,4936188.9,4948425.0,4959367.5,4965540.2,4973994.6,4981396.4,4990020.6,4999228.6,5007959.3,5014300.1,5021561.1,5028079.6,5034807.6,5040308.8,5054907.1,5065063.6,5074813.3,5086472.6,5095324.4,5101265.7,5108087.6,5117565.9,5133335.0,5143495.3,5159444.5,5176068.6,5186118.9,5198146.4,5213532.7,5223004.2,5239806.5,5252050.1,5268835.0,5290724.3,5297572.3,5305932.6,5317872.8,5331011.1,5342859.4,5354540.9,5371814.1,5384199.9,5395553.5,5401961.7,5418506.7,5430647.9,5444567.8,5455330.0,5466694.9,5482632.1,5500442.4,5514926.7,5533127.9,5549227.4,5563497.6,5575298.9,5588704.4,5610579.0,5627115.6,5642911.5,5656008.2,5668448.2,5683319.8,5695121.1,5709736.1,5725795.5,5736257.9,5754345.1,5765373.9,5778289.9,5798560.7,5813825.6,5836374.7,5847111.5,5864809.0,5876833.4,5889239.2,5902966.4,5923935.0,5935146.6,5947847.3,5960987.2,5972989.7,5982897.2,5994935.3,6006049.1,6015473.4,6031520.8,6044736.1,6058503.8,6069790.5,6081206.7,6090438.6,6100995.1,6113288.4,6124198.0,6137656.9,6146868.2,6155329.9,6169936.2,6179958.6,6193979.7,6205505.7,6216557.6,6231893.7,6245394.9,6263111.7,6275708.4,6288009.8,6297969.8,6312525.8,6325927.7,6339286.8,6349703.5,6358929.8,6372526.2,6400953.6,6416295.1,6431577.1,6459577.7,6473519.0,6502047.4,6523196.8,6540239.1,6555920.2,6579105.4,6596503.1,6619017.2,6632434.6,6654813.3,6670690.2,6688642.6,6705150.8,6724834.5,6739701.3,6756851.7,6775641.3,6795419.2,6814138.5,6842417.6,6866649.0,6905484.5,6932721.2,6954403.1,6983956.3,7028284.6,7067387.4,7106493.1,7149948.9,7216171.6,7333145.6],"abs_move_pct":[0.7006,1.0486,1.2779,1.5751,1.6666,1.8098,1.8774,1.9465,1.8492,1.7745,1.7894,2.0773,1.9677,1.7892,1.845,1.8988,1.9451,1.9521,2.0049,2.1315,2.2052,2.2025,2.1619,2.2348,2.2102,2.3248,2.3177,2.2418,2.2518,2.1926,2.2933,2.2688,2.2765,2.2196,2.0296,2.0245,2.039,2.0779,2.0452,2.0084,2.0489,1.9587,2.0155,1.964,1.9186,2.0112,2.0814,2.0663,2.051,2.0681,2.0889,2.0783,2.0895,2.1003,2.0538,2.0071,2.1322,2.2299,2.2509,2.2987,2.304,2.2838,2.3627,2.4399,2.3945,2.5192,2.4627,2.4392,2.5386,2.6805,2.7432,2.7952,2.8175,2.7858,2.7175,2.7668,2.8392,2.8555,2.8898,2.9353,2.8728,2.7573,2.7629,2.7494,2.8213,2.9047,2.8527,2.8383,2.8635,2.9478,2.9681,3.0197,3.1323,3.1199,3.1782,3.1443,3.15,3.1653,3.2301,3.239,3.1863,3.0121,3.1256,3.0867,3.1389,3.1741,3.235,3.2153,3.2657,3.3034,3.3858,3.3869,3.3212,3.1989,3.2256,3.1696,3.1444,3.0424,3.113,3.2558,3.3099,3.2606,3.3218,3.3054,3.3246,3.3194,3.3969,3.4582,3.3682,3.4257,3.3452,3.339,3.2844,3.4113,3.3902,3.4166,3.5464,3.5271,3.5711,3.5861,3.5845,3.5913,3.6204,3.6537,3.5806,3.5542,3.6343,3.6943,3.6735,3.6748,3.7319,3.6928,3.6833,3.632,3.5837,3.5811,3.5138,3.4686,3.3714,3.3689,3.4089,3.4419,3.593,3.5241,3.4343,3.3795,3.4215,3.4373,3.4033,3.484,3.4742,3.409,3.4652,3.4821,3.4883,3.4884,3.495,3.4968,3.4788,3.5268,3.4781,3.6013,3.6528,3.6745,3.758,3.7337,3.7358,3.851,3.8321,3.9682,3.9467,4.0319,3.9247,3.9662,3.9426,3.9404,3.8952,3.8737,3.8766,3.818,3.8718,3.8539,3.8072,3.7775,3.8721,3.8396,3.7416,3.8029,3.734,3.8135,3.8546,3.8048,3.7746,3.7466,3.7766,3.7953,3.7759,3.7806,3.705,3.6326,3.6151,3.6061,3.5238,3.4805,3.5033,3.5276,3.5562,3.5726,3.6042,3.6265,3.6741,3.6967,3.7036,3.7419,3.7288,3.758,3.7789,3.834,3.7851,3.7765,3.7563,3.7646,3.741,3.7104,3.7232,3.7779,3.7679,3.7939,3.7768,3.743,3.8183,3.7984,3.875,3.9077,3.8821,3.9934,4.0034,4.062,4.0042,4.0381,4.1257,4.1784,4.2804,4.287,4.3361,4.3128,4.2955,4.3024,4.2624,4.2273,4.2645,4.2394,4.3434,4.3705,4.3496,4.4031,4.3613,4.3669,4.3104,4.3879,4.4892,4.5372,4.483,4.4222,4.3358,4.389,4.29,4.2306,4.2833,4.3775,4.408,4.4877,4.4796,4.5491,4.5733,4.5537,4.6131,4.5775,4.5795,4.5323,4.4682,4.5912,4.6175,4.6626,4.6514,4.6872,4.6962,4.7302,4.671,4.7349,4.6683,4.6412,4.5853,4.6392,4.7062,4.7132,4.7609,4.777,4.7905,4.8292,4.731,4.6441,4.712,4.6706,4.721,4.7683,4.7922,4.781,4.8134,4.9019,4.8378,4.8433,4.8661,4.8651,4.9641,4.9982,4.919,4.8434,4.8334,4.845,4.772,4.8365,4.8703,4.9342,4.9463,4.9458,4.8403,4.8358,4.8422,4.8383,4.8524,4.823,4.8622,4.8352,4.7473,4.7027,4.7504,4.7354,4.645,4.5582,4.4969,4.3893,4.4806,4.4675,4.4536,4.4325,4.4869,4.5361,4.428,4.4886,4.5426,4.5695,4.5601,4.5747,4.5961,4.6389,4.59,4.5678,4.3835,4.3926,4.2525,4.2938,4.2568,4.2894,4.32,4.3821,4.3364,4.371,4.3128,4.2931],"open5_vol":376283.2,"days":14,"atr14":1.2238785714285711,"adv14":8237896,"avg_range_pct14":8.842,"prev_close":10.15,"prev_high":10.67,"prev_low":9.62,"high_20d":15.22,"ref_5d_high":13.3398,"ref_5d_low":9.62,"ref_5d_avg_high":12.648,"ref_5d_avg_low":11.834,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":12.15,"hi":12.38,"mid":12.256,"touches":5,"last_touch_days_ago":1},{"lo":12.6,"hi":12.86,"mid":12.6933,"touches":6,"last_touch_days_ago":1},{"lo":12.94,"hi":13.175,"mid":13.0517,"touches":3,"last_touch_days_ago":3},{"lo":13.33,"hi":13.61,"mid":13.4265,"touches":6,"last_touch_days_ago":2},{"lo":13.7725,"hi":14.01,"mid":13.8912,"touches":2,"last_touch_days_ago":7},{"lo":15.09,"hi":15.22,"mid":15.155,"touches":2,"last_touch_days_ago":9}],"high":15.22,"low":9.62,"atr":1.2239,"sessions":14,"tol":0.306}}