{"symbol":"NU","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[435969.7,197631.7,128410.3,111059.2,108108.5,119297.6,114052.0,105753.0,79128.5,80611.8,88772.4,100748.0,111104.7,92295.9,81419.2,112454.3,95663.2,93053.0,72368.1,83804.2,77362.7,81306.9,49249.5,85443.5,67254.3,77664.7,59120.0,67596.9,53756.4,76044.9,98178.4,83234.1,63485.8,111475.1,64674.1,73590.6,78736.4,52411.6,85314.2,70982.4,69817.9,60961.1,88602.2,56930.9,67027.1,63276.9,74715.6,93139.4,55442.6,56607.4,54018.0,46248.4,59241.2,57712.0,45115.8,38219.4,35947.1,42251.9,61818.8,46270.6,50658.9,53009.8,60735.9,54447.6,65051.0,47965.0,59206.0,63275.9,54795.4,88575.7,59806.4,72840.5,54442.3,57806.1,40188.1,75457.1,48741.9,44525.6,61170.4,61939.9,48110.1,42082.3,51921.0,50147.5,59306.5,82737.4,63438.0,55252.6,66615.3,43758.9,40676.4,53393.3,53491.9,38715.1,52782.6,52243.7,47137.4,51624.5,62052.9,48044.9,34987.0,36020.6,42156.4,103174.6,42328.9,126751.9,39159.1,44137.2,39416.1,40673.0,100862.1,56739.0,54816.2,40204.0,50947.0,43402.7,37550.6,58664.6,38697.9,54990.4,96856.8,38347.4,53976.4,41755.4,51271.1,47261.5,43402.3,33015.1,27920.0,57641.6,47648.9,44267.0,61001.4,31088.7,43447.7,19186.4,84749.8,31604.8,37381.5,51208.0,57027.4,66292.6,32492.4,26445.4,30291.1,39482.9,52969.6,57994.7,61050.6,56626.9,36975.6,41911.1,33757.2,50444.9,43596.7,41455.0,43700.9,40813.7,38099.0,75446.8,53110.6,37713.1,36767.6,40541.1,56092.2,36923.5,37883.0,39346.9,34575.4,32542.2,48569.6,39330.1,37697.3,37733.0,38822.9,39400.8,24476.8,36017.6,48446.1,27131.3,31263.9,56006.6,31084.8,19948.1,31366.7,41908.9,209874.5,31359.3,18178.6,70842.3,69918.4,70665.7,73805.6,44901.1,33992.9,47911.4,25095.3,29254.6,36522.6,34625.7,45500.1,29044.0,23515.4,24037.8,24733.9,26538.6,19883.1,26716.7,25699.9,25087.9,26998.2,23223.4,27232.9,22170.4,31573.4,33620.7,47755.5,30094.9,27570.7,22962.5,23303.4,25168.9,37203.2,20793.6,13556.2,20064.3,27226.5,18282.0,15431.1,25338.6,22317.6,19008.3,27687.6,34216.8,30796.9,17246.3,29822.2,41745.6,29009.8,33360.1,33926.4,26277.6,56771.8,30532.0,27740.0,30734.6,103376.0,37466.4,40324.6,36300.9,29253.1,27948.8,48741.4,32349.1,30197.6,27660.3,22167.3,36242.9,18067.1,22923.1,20454.1,33173.1,38095.9,31174.9,23233.8,58620.9,31345.6,48794.7,23026.4,20615.2,45917.9,15411.1,26992.0,59684.6,47093.0,35513.1,44032.8,46856.7,40513.8,39944.5,29452.6,34467.1,33548.4,56753.7,30582.9,47557.0,47543.9,38715.4,64776.6,25444.1,36817.1,56548.6,42542.6,34900.3,84219.0,34969.9,36409.1,29692.0,58681.9,34757.5,48042.2,45122.1,43360.9,38600.2,31213.3,33591.1,22963.6,39285.7,29884.0,43173.1,71169.5,23655.5,33845.7,41498.5,61261.8,27641.4,29674.1,33444.8,22922.9,32730.5,56129.9,29053.1,34985.7,28837.5,54461.6,21311.3,31720.2,57762.4,30874.7,156759.6,62721.8,41399.8,53202.9,33054.1,28899.2,46184.6,53015.7,33081.6,82154.6,32155.6,65001.1,68755.1,48859.6,60240.2,45402.6,27447.4,64883.6,33291.7,44865.9,37100.6,55531.2,63913.4,69822.7,90034.4,36012.4,51674.7,31769.7,37858.6,40282.6,41276.4,84656.9,81133.1,48541.6,110328.9,73723.1,60431.5,93398.4,67819.8,90768.6,75464.3,77732.7,115201.6,120573.5,102608.5,99090.9,135868.7,69615.6,73933.0,82150.5,166873.6,172920.3,117070.1,152653.4,120361.6,151751.2,212128.4,234750.9,315207.7,462979.2,851408.2],"cum_vol":[435969.7,633601.4,762011.7,873070.9,981179.4,1100477.0,1214529.0,1320282.0,1399410.5,1480022.3,1568794.6,1669542.6,1780647.4,1872943.2,1954362.4,2066816.7,2162479.9,2255532.9,2327901.1,2411705.3,2489068.0,2570374.9,2619624.4,2705067.9,2772322.2,2849986.9,2909106.9,2976703.8,3030460.1,3106505.0,3204683.4,3287917.4,3351403.2,3462878.3,3527552.4,3601143.1,3679879.5,3732291.1,3817605.3,3888587.7,3958405.6,4019366.8,4107969.0,4164899.9,4231926.9,4295203.9,4369919.5,4463058.9,4518501.4,4575108.9,4629126.9,4675375.2,4734616.4,4792328.4,4837444.2,4875663.6,4911610.7,4953862.6,5015681.4,5061952.0,5112610.9,5165620.7,5226356.6,5280804.3,5345855.3,5393820.3,5453026.3,5516302.1,5571097.6,5659673.3,5719479.6,5792320.1,5846762.4,5904568.5,5944756.6,6020213.7,6068955.6,6113481.1,6174651.5,6236591.4,6284701.5,6326783.8,6378704.8,6428852.3,6488158.8,6570896.1,6634334.1,6689586.8,6756202.1,6799961.0,6840637.4,6894030.7,6947522.6,6986237.6,7039020.2,7091263.9,7138401.3,7190025.8,7252078.6,7300123.5,7335110.5,7371131.1,7413287.5,7516462.1,7558790.9,7685542.9,7724701.9,7768839.1,7808255.2,7848928.2,7949790.3,8006529.3,8061345.5,8101549.5,8152496.5,8195899.2,8233449.9,8292114.5,8330812.4,8385802.7,8482659.5,8521006.9,8574983.3,8616738.7,8668009.8,8715271.3,8758673.6,8791688.6,8819608.6,8877250.2,8924899.1,8969166.1,9030167.5,9061256.2,9104703.9,9123890.3,9208640.1,9240244.9,9277626.4,9328834.4,9385861.7,9452154.4,9484646.8,9511092.1,9541383.3,9580866.2,9633835.9,9691830.6,9752881.2,9809508.1,9846483.8,9888394.9,9922152.1,9972597.1,10016193.8,10057648.8,10101349.6,10142163.4,10180262.4,10255709.1,10308819.8,10346532.9,10383300.5,10423841.6,10479933.9,10516857.4,10554740.4,10594087.3,10628662.6,10661204.9,10709774.5,10749104.6,10786801.9,10824534.9,10863357.8,10902758.6,10927235.4,10963252.9,11011699.1,11038830.4,11070094.2,11126100.8,11157185.6,11177133.7,11208500.4,11250409.3,11460283.8,11491643.1,11509821.6,11580663.9,11650582.4,11721248.1,11795053.6,11839954.7,11873947.6,11921858.9,11946954.2,11976208.9,12012731.5,12047357.2,12092857.4,12121901.4,12145416.7,12169454.5,12194188.4,12220726.9,12240610.1,12267326.8,12293026.6,12318114.6,12345112.8,12368336.1,12395569.0,12417739.4,12449312.8,12482933.5,12530689.0,12560783.9,12588354.6,12611317.1,12634620.4,12659789.4,12696992.6,12717786.2,12731342.4,12751406.7,12778633.2,12796915.2,12812346.4,12837685.0,12860002.6,12879010.9,12906698.5,12940915.3,12971712.1,12988958.4,13018780.6,13060526.3,13089536.1,13122896.1,13156822.6,13183100.2,13239872.0,13270404.0,13298144.0,13328878.6,13432254.6,13469720.9,13510045.6,13546346.4,13575599.6,13603548.4,13652289.7,13684638.9,13714836.5,13742496.8,13764664.1,13800907.0,13818974.1,13841897.2,13862351.3,13895524.4,13933620.2,13964795.1,13988028.9,14046649.9,14077995.5,14126790.2,14149816.6,14170431.9,14216349.7,14231760.8,14258752.8,14318437.4,14365530.4,14401043.6,14445076.4,14491933.1,14532446.9,14572391.4,14601843.9,14636311.0,14669859.4,14726613.1,14757196.0,14804753.0,14852296.9,14891012.3,14955788.9,14981233.0,15018050.1,15074598.8,15117141.4,15152041.6,15236260.6,15271230.6,15307639.6,15337331.6,15396013.6,15430771.1,15478813.3,15523935.4,15567296.4,15605896.6,15637109.9,15670701.0,15693664.6,15732950.4,15762834.4,15806007.4,15877176.9,15900832.4,15934678.1,15976176.6,16037438.4,16065079.8,16094753.9,16128198.7,16151121.6,16183852.1,16239981.9,16269035.1,16304020.8,16332858.3,16387319.9,16408631.1,16440351.4,16498113.7,16528988.4,16685748.0,16748469.8,16789869.6,16843072.5,16876126.6,16905025.8,16951210.4,17004226.1,17037307.7,17119462.3,17151617.9,17216619.0,17285374.1,17334233.7,17394473.9,17439876.6,17467324.0,17532207.6,17565499.3,17610365.2,17647465.9,17702997.1,17766910.4,17836733.1,17926767.5,17962779.9,18014454.6,18046224.3,18084082.9,18124365.5,18165641.9,18250298.8,18331431.9,18379973.5,18490302.4,18564025.5,18624457.0,18717855.4,18785675.2,18876443.8,18951908.1,19029640.8,19144842.4,19265415.9,19368024.4,19467115.4,19602984.1,19672599.6,19746532.6,19828683.1,19995556.8,20168477.1,20285547.2,20438200.6,20558562.2,20710313.4,20922441.8,21157192.7,21472400.4,21935379.6,22786787.9],"abs_move_pct":[0.3526,0.419,0.4818,0.4516,0.4724,0.4251,0.4411,0.5233,0.6049,0.7151,0.71,0.7478,0.8124,0.8959,0.9071,0.908,0.9641,0.9678,1.0538,1.0733,1.0903,1.0744,1.1383,1.1012,1.11,1.0706,1.1055,1.0545,1.0624,1.041,1.0725,1.0866,1.0324,1.0518,1.0846,1.0995,1.1195,1.1406,1.1668,1.138,1.1357,1.1221,1.11,1.1441,1.1868,1.179,1.1576,1.1237,1.0988,1.0833,1.1208,1.1215,1.1549,1.141,1.1302,1.106,1.1486,1.1085,1.1068,1.1184,1.1707,1.1194,1.1106,1.0927,1.1204,1.1203,1.1572,1.1265,1.105,1.1658,1.1713,1.1504,1.1106,1.1126,1.0857,1.0566,1.0333,1.0447,1.0154,1.0414,1.0372,1.0012,1.0398,1.0512,1.0501,1.1014,1.0725,1.0783,1.0551,1.0601,1.0385,1.0443,1.0267,0.9946,1.0466,1.0386,1.0294,1.0581,1.0862,1.0904,1.0756,1.0581,1.0996,1.0956,1.0752,1.1137,1.1288,1.1381,1.0952,1.1295,1.1195,1.1345,1.184,1.1686,1.1757,1.1803,1.1832,1.1828,1.1737,1.1729,1.1695,1.2006,1.1768,1.1824,1.2184,1.1907,1.1995,1.2277,1.2146,1.2189,1.236,1.2393,1.2811,1.3049,1.327,1.3175,1.2991,1.3115,1.3053,1.3123,1.3329,1.3029,1.2929,1.3204,1.3157,1.3673,1.3781,1.3605,1.3802,1.3989,1.396,1.4213,1.405,1.3965,1.4233,1.3915,1.3983,1.377,1.3555,1.3666,1.3581,1.3731,1.3934,1.3752,1.4117,1.4346,1.4399,1.4322,1.4308,1.4556,1.4481,1.4595,1.4608,1.4541,1.4371,1.411,1.4336,1.4475,1.4239,1.4061,1.446,1.4092,1.4315,1.4085,1.4015,1.4069,1.4067,1.3859,1.4001,1.3954,1.3938,1.3905,1.4006,1.3871,1.4036,1.4395,1.4472,1.445,1.4523,1.4498,1.4338,1.4281,1.4211,1.4244,1.4387,1.448,1.4862,1.4914,1.4711,1.488,1.4778,1.4811,1.4783,1.4524,1.4479,1.4335,1.4321,1.4422,1.4264,1.4092,1.4156,1.439,1.4122,1.4416,1.439,1.4321,1.4438,1.4122,1.4356,1.4484,1.4388,1.4636,1.4607,1.462,1.4843,1.4922,1.513,1.5123,1.5151,1.5156,1.5182,1.5165,1.5152,1.5392,1.5518,1.5685,1.5659,1.5858,1.5503,1.5792,1.5489,1.5672,1.5961,1.6059,1.5932,1.6004,1.6099,1.5873,1.5927,1.5976,1.6006,1.5816,1.5865,1.5739,1.5693,1.5826,1.5768,1.581,1.5623,1.586,1.591,1.589,1.5999,1.5918,1.5891,1.5954,1.6204,1.6074,1.6022,1.583,1.6066,1.5839,1.5792,1.5902,1.5948,1.6102,1.6001,1.6085,1.5872,1.6083,1.6141,1.6083,1.5995,1.5952,1.5935,1.575,1.5503,1.5545,1.5506,1.5167,1.5127,1.5001,1.4898,1.4962,1.4973,1.5045,1.5019,1.5139,1.4892,1.4798,1.4768,1.4793,1.4708,1.4619,1.4702,1.474,1.4808,1.516,1.5104,1.5239,1.5381,1.5275,1.5151,1.5051,1.5172,1.5548,1.5488,1.5375,1.5594,1.6007,1.5723,1.6077,1.5941,1.5748,1.5882,1.582,1.5637,1.5795,1.5985,1.5911,1.612,1.5909,1.6019,1.5949,1.5976,1.5855,1.6075,1.608,1.6101,1.613,1.594,1.5944,1.5909,1.5934,1.6014,1.6057,1.5908,1.5851,1.5924,1.5878,1.6102,1.5874,1.5892,1.5942,1.6027,1.6002,1.6174,1.6224,1.6,1.5894,1.5735,1.5717,1.6034,1.5953,1.5826,1.5652,1.5678,1.5395,1.5537,1.569,1.5399,1.501,1.4882,1.4727,1.4643,1.4673,1.5065,1.4786,1.504,1.4703],"open5_vol":981179.4,"days":14,"atr14":0.4298071428571428,"adv14":26137806,"avg_range_pct14":2.97,"prev_close":14.11,"prev_high":14.3,"prev_low":14.0,"high_20d":15.095,"ref_5d_high":14.76,"ref_5d_low":13.15,"ref_5d_avg_high":14.21,"ref_5d_avg_low":13.732,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":8},{"lo":13.15,"hi":13.18,"mid":13.163,"touches":5,"last_touch_days_ago":4},{"lo":13.38,"hi":13.48,"mid":13.42,"touches":3,"last_touch_days_ago":3},{"lo":13.5,"hi":13.605,"mid":13.5463,"touches":4,"last_touch_days_ago":4},{"lo":13.64,"hi":13.72,"mid":13.69,"touches":3,"last_touch_days_ago":10},{"lo":13.75,"hi":13.83,"mid":13.79,"touches":2,"last_touch_days_ago":3},{"lo":13.95,"hi":14.0,"mid":13.9793,"touches":3,"last_touch_days_ago":0},{"lo":14.74,"hi":14.76,"mid":14.75,"touches":2,"last_touch_days_ago":1}],"high":14.76,"low":12.89,"atr":0.4298,"sessions":14,"tol":0.1075}}