{"symbol":"LYFT","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[182909.4,74284.5,75440.4,55798.1,46547.9,86224.1,56420.0,41352.4,52925.9,40341.9,50392.1,44156.4,48560.3,42894.1,37792.6,52907.9,43586.4,44285.3,36085.4,58930.0,49460.7,45512.4,36110.2,28756.0,27782.5,35494.2,36246.6,39346.4,33771.9,30638.9,61471.8,36580.9,64567.1,43727.6,35832.3,27359.7,33343.6,31377.7,25179.9,33892.2,46752.1,36229.5,32165.8,37172.4,39382.7,28982.1,36081.6,24915.1,23035.7,30802.1,20279.5,29216.7,57914.2,31303.3,25941.1,23937.0,29542.5,32034.4,39059.3,30639.1,37445.9,32822.1,29296.5,26823.6,27408.6,27497.8,37352.3,17967.1,23946.2,31190.0,32431.7,28372.9,27111.4,52921.5,25648.1,20082.5,19433.1,26086.0,22830.9,23061.3,26448.3,20151.6,25574.9,27794.1,18807.8,24773.2,24370.1,18282.3,17088.9,25094.4,16545.9,15726.0,20826.4,20187.4,21859.2,12365.6,19972.6,19314.7,19412.2,23346.2,20084.2,31019.0,22347.2,29188.5,28156.3,23702.2,18025.0,15332.1,18185.0,21636.8,18166.2,23765.1,18040.9,13372.3,30897.3,20394.4,19932.4,19193.4,26379.5,21308.4,16803.3,31113.4,19149.2,29154.2,12484.9,13664.0,18398.6,17542.1,16391.1,31216.0,31592.7,12106.2,17138.6,19051.2,23102.3,15957.1,24860.5,15338.6,16797.8,9212.8,14960.9,10840.6,17855.6,19328.6,15191.4,13224.1,14054.4,28169.6,16142.1,20808.1,24496.2,18434.3,13755.9,13073.5,13979.8,15477.9,22208.9,10894.8,17103.5,8434.7,14948.2,18815.4,16145.6,16887.6,18272.8,15950.9,14150.2,26550.8,16679.1,24445.9,21568.9,13266.0,21571.6,17805.4,18100.5,10848.6,12557.5,14555.1,20132.4,14416.3,19250.2,19707.6,17513.4,14955.9,21895.1,18893.5,17305.6,12889.0,10727.4,13727.9,10472.7,12538.7,12246.5,12572.8,11000.5,12945.9,14113.1,13288.1,13407.4,10957.9,14727.9,14813.1,8855.9,14907.6,9893.0,17354.1,12847.7,9518.0,16479.9,26576.4,16006.4,12782.6,20044.2,17342.9,27775.5,23743.6,8747.4,17627.1,20678.2,16054.2,18228.5,15917.9,16776.4,10615.1,19308.2,11348.9,12053.4,8925.1,10701.0,11831.2,13692.9,11660.1,13139.8,12994.6,11246.9,10857.7,10925.8,11283.4,12789.6,10278.6,10474.3,16754.5,14679.5,17996.9,14094.5,12913.1,11776.7,11383.4,14167.7,14139.2,14579.2,13470.6,6842.5,13474.3,9513.3,18746.6,11367.4,14532.4,8920.1,10489.4,15478.9,21804.1,18742.3,26937.9,19826.3,10602.8,27346.3,13252.1,24383.2,14805.4,21882.1,24304.1,18186.4,18249.7,19086.5,15874.9,19593.9,26236.9,11954.1,17375.9,11025.2,13558.2,7732.4,14818.0,12795.3,13738.4,22939.5,10268.1,10946.8,15890.9,14872.6,10565.9,18627.6,14534.2,10777.8,14435.0,16870.6,16925.6,11776.6,20113.9,21194.7,11717.3,18123.1,15729.7,16837.6,10878.8,16700.1,22096.0,13730.6,16361.2,15819.4,13176.6,13346.2,17923.4,22110.4,14196.9,16626.9,12550.1,21288.2,10868.4,23965.3,14402.4,19136.6,19256.1,18465.4,22969.9,17167.6,17034.6,22802.9,29275.6,29155.1,19286.4,24201.8,25970.9,19118.1,18158.9,39659.5,20544.5,35548.9,12821.1,18231.6,17035.4,15089.9,27874.9,23251.3,16547.9,23580.8,14800.2,23122.4,18466.2,21026.6,17415.0,22707.3,33141.0,17528.0,21796.2,33284.1,30073.4,18947.5,23478.1,32121.8,21348.3,31647.6,20364.9,40969.7,32816.1,24607.1,22447.5,21135.9,27995.6,27901.7,25983.6,48107.7,30035.4,27984.0,32855.4,27881.0,36104.5,48776.6,55694.1,57293.8,45750.9,60857.9,72264.1,120283.6,117275.9,89726.1,132085.5,162667.7,287148.3],"cum_vol":[182909.4,257193.9,332634.3,388432.4,434980.3,521204.4,577624.4,618976.8,671902.6,712244.5,762636.6,806793.0,855353.3,898247.4,936039.9,988947.9,1032534.3,1076819.6,1112905.0,1171835.0,1221295.7,1266808.1,1302918.4,1331674.4,1359456.9,1394951.1,1431197.6,1470544.1,1504316.0,1534954.9,1596426.7,1633007.6,1697574.6,1741302.2,1777134.5,1804494.2,1837837.9,1869215.6,1894395.5,1928287.7,1975039.8,2011269.3,2043435.1,2080607.4,2119990.1,2148972.3,2185053.9,2209968.9,2233004.6,2263806.8,2284086.3,2313303.0,2371217.2,2402520.5,2428461.6,2452398.6,2481941.1,2513975.4,2553034.7,2583673.8,2621119.6,2653941.7,2683238.2,2710061.9,2737470.4,2764968.2,2802320.5,2820287.6,2844233.8,2875423.8,2907855.5,2936228.4,2963339.8,3016261.3,3041909.4,3061991.9,3081424.9,3107510.9,3130341.8,3153403.1,3179851.4,3200002.9,3225577.8,3253371.9,3272179.6,3296952.9,3321323.0,3339605.3,3356694.2,3381788.6,3398334.6,3414060.6,3434887.0,3455074.4,3476933.6,3489299.2,3509271.8,3528586.5,3547998.7,3571344.9,3591429.1,3622448.1,3644795.4,3673983.9,3702140.1,3725842.4,3743867.4,3759199.4,3777384.4,3799021.2,3817187.4,3840952.6,3858993.5,3872365.8,3903263.1,3923657.5,3943589.9,3962783.2,3989162.7,4010471.1,4027274.4,4058387.9,4077537.1,4106691.3,4119176.2,4132840.2,4151238.8,4168780.9,4185172.1,4216388.1,4247980.8,4260087.0,4277225.6,4296276.9,4319379.1,4335336.2,4360196.7,4375535.3,4392333.1,4401545.9,4416506.8,4427347.4,4445203.0,4464531.6,4479723.0,4492947.1,4507001.5,4535171.1,4551313.1,4572121.3,4596617.5,4615051.8,4628807.7,4641881.2,4655861.0,4671338.9,4693547.8,4704442.6,4721546.1,4729980.8,4744929.0,4763744.4,4779890.1,4796777.6,4815050.4,4831001.3,4845151.5,4871702.3,4888381.4,4912827.3,4934396.2,4947662.2,4969233.9,4987039.3,5005139.8,5015988.4,5028545.9,5043101.1,5063233.5,5077649.8,5096900.0,5116607.6,5134121.1,5149076.9,5170972.0,5189865.5,5207171.1,5220060.1,5230787.5,5244515.4,5254988.1,5267526.8,5279773.3,5292346.1,5303346.6,5316292.4,5330405.5,5343693.6,5357100.9,5368058.9,5382786.7,5397599.9,5406455.7,5421363.4,5431256.4,5448610.4,5461458.1,5470976.1,5487456.1,5514032.5,5530038.9,5542821.6,5562865.8,5580208.7,5607984.2,5631727.9,5640475.2,5658102.4,5678780.6,5694834.8,5713063.3,5728981.2,5745757.6,5756372.7,5775680.9,5787029.8,5799083.1,5808008.2,5818709.2,5830540.4,5844233.3,5855893.4,5869033.1,5882027.8,5893274.6,5904132.4,5915058.1,5926341.5,5939131.1,5949409.8,5959884.1,5976638.6,5991318.1,6009314.9,6023409.4,6036322.6,6048099.3,6059482.6,6073650.4,6087789.6,6102368.8,6115839.4,6122681.9,6136156.2,6145669.5,6164416.1,6175783.5,6190315.9,6199236.0,6209725.4,6225204.3,6247008.4,6265750.6,6292688.5,6312514.8,6323117.6,6350463.9,6363716.0,6388099.2,6402904.6,6424786.7,6449090.9,6467277.2,6485526.9,6504613.4,6520488.3,6540082.1,6566319.0,6578273.1,6595649.1,6606674.3,6620232.5,6627964.9,6642782.9,6655578.2,6669316.6,6692256.1,6702524.2,6713471.0,6729361.9,6744234.6,6754800.4,6773428.1,6787962.3,6798740.1,6813175.1,6830045.7,6846971.3,6858747.9,6878861.9,6900056.6,6911773.9,6929896.9,6945626.6,6962464.2,6973343.0,6990043.1,7012139.1,7025869.6,7042230.9,7058050.3,7071226.9,7084573.1,7102496.4,7124606.9,7138803.8,7155430.7,7167980.8,7189269.0,7200137.4,7224102.7,7238505.1,7257641.7,7276897.8,7295363.1,7318333.1,7335500.7,7352535.3,7375338.2,7404613.8,7433768.9,7453055.4,7477257.1,7503228.0,7522346.1,7540504.9,7580164.4,7600708.9,7636257.9,7649078.9,7667310.5,7684345.9,7699435.8,7727310.6,7750561.9,7767109.8,7790690.6,7805490.8,7828613.1,7847079.4,7868106.0,7885521.0,7908228.3,7941369.3,7958897.3,7980693.5,8013977.6,8044051.0,8062998.5,8086476.6,8118598.4,8139946.6,8171594.3,8191959.1,8232928.9,8265745.0,8290352.1,8312799.6,8333935.5,8361931.1,8389832.8,8415816.4,8463924.1,8493959.5,8521943.5,8554798.9,8582679.9,8618784.4,8667561.0,8723255.1,8780548.9,8826299.7,8887157.6,8959421.8,9079705.4,9196981.3,9286707.4,9418792.9,9581460.6,9868608.9],"abs_move_pct":[0.726,1.0027,0.9829,0.9164,1.0223,1.2473,1.3237,1.457,1.5693,1.5782,1.6219,1.5583,1.5933,1.5899,1.5179,1.5434,1.4995,1.5107,1.5086,1.5248,1.5479,1.5253,1.5074,1.4682,1.4945,1.4161,1.399,1.3663,1.3474,1.3067,1.1936,1.3205,1.4275,1.3901,1.3506,1.4281,1.3865,1.3917,1.414,1.3567,1.4354,1.4793,1.5095,1.5254,1.6243,1.6361,1.5947,1.5913,1.6261,1.5918,1.5939,1.5868,1.6468,1.6167,1.6585,1.6522,1.7006,1.6862,1.6873,1.7593,1.8789,1.8833,1.8463,1.8401,1.8487,1.8333,1.8529,1.9118,1.9318,1.9492,1.9784,1.9752,1.963,1.9719,1.9081,1.8853,1.8408,1.8087,1.8742,1.893,1.8626,1.8051,1.7217,1.7374,1.7075,1.7311,1.7268,1.7783,1.7628,1.8037,1.8447,1.8727,1.8523,1.866,1.879,1.8765,1.86,1.8884,1.8904,1.8926,1.9163,1.9161,1.8726,1.8825,1.8433,1.9069,1.9091,1.9232,1.9511,1.9355,1.8932,1.8795,1.8812,1.8525,1.8641,1.8584,1.8278,1.8182,1.828,1.8558,1.882,1.9046,1.8637,1.9215,1.9211,1.9251,1.8663,1.8841,1.8508,1.8374,1.7834,1.7718,1.7421,1.7756,1.8148,1.7965,1.8057,1.8017,1.8034,1.7922,1.8152,1.8011,1.8006,1.7936,1.778,1.7379,1.7001,1.695,1.6839,1.6956,1.7623,1.764,1.7383,1.7249,1.7104,1.7098,1.6773,1.7083,1.7228,1.7136,1.6958,1.6634,1.6552,1.7527,1.7392,1.7355,1.728,1.6844,1.6714,1.6428,1.6351,1.6317,1.6081,1.6661,1.6859,1.6604,1.6562,1.6721,1.6444,1.656,1.6741,1.6712,1.6683,1.6424,1.6267,1.6499,1.64,1.6362,1.6548,1.641,1.6196,1.6058,1.6107,1.6377,1.649,1.7208,1.7503,1.7462,1.7392,1.7571,1.7535,1.7379,1.7386,1.6987,1.6488,1.6063,1.6162,1.6362,1.6378,1.6245,1.6264,1.6557,1.6546,1.6475,1.6183,1.6718,1.6747,1.6639,1.6966,1.6975,1.6709,1.6349,1.6464,1.6511,1.6824,1.6851,1.6889,1.6944,1.7019,1.6989,1.6901,1.731,1.7068,1.7113,1.6877,1.6794,1.6821,1.6777,1.7007,1.7195,1.7049,1.6963,1.698,1.7091,1.689,1.6807,1.708,1.7674,1.7659,1.766,1.7732,1.8106,1.7936,1.762,1.7548,1.706,1.7275,1.7121,1.7184,1.7206,1.6973,1.6972,1.6717,1.6402,1.6444,1.5947,1.5831,1.5842,1.5669,1.5755,1.5421,1.5134,1.516,1.5214,1.5093,1.4879,1.4839,1.5101,1.5235,1.5289,1.5233,1.5397,1.5353,1.5521,1.5246,1.5407,1.5281,1.5009,1.5221,1.498,1.4907,1.5239,1.5292,1.529,1.5177,1.53,1.4991,1.4787,1.4824,1.4974,1.485,1.5259,1.5212,1.534,1.5015,1.5164,1.5313,1.529,1.4978,1.4912,1.5017,1.4774,1.4281,1.4029,1.4132,1.4126,1.4253,1.4843,1.4814,1.4754,1.4868,1.5054,1.5066,1.5249,1.5168,1.463,1.4468,1.4205,1.4113,1.4472,1.4649,1.4283,1.4049,1.4015,1.3852,1.3779,1.4217,1.4099,1.414,1.4131,1.4286,1.4533,1.4607,1.4064,1.3678,1.4003,1.4021,1.4103,1.4122,1.4203,1.3729,1.3515,1.3275,1.3681,1.3778,1.3663,1.3793,1.3976,1.4153,1.3936,1.4346,1.4449,1.4747,1.4927,1.4837,1.5231,1.5204,1.538,1.5195,1.4855,1.4761,1.5036,1.5154,1.5166,1.5209,1.5209,1.4948,1.4704,1.4452,1.492,1.4525,1.4444,1.4475,1.421,1.3283,1.4046,1.4125,1.4092,1.403,1.3863],"open5_vol":434980.3,"days":14,"atr14":0.5061214285714283,"adv14":10996864,"avg_range_pct14":3.66,"prev_close":13.39,"prev_high":13.565,"prev_low":13.28,"high_20d":13.82,"ref_5d_high":13.82,"ref_5d_low":12.13,"ref_5d_avg_high":13.38,"ref_5d_avg_low":12.83,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":12.13,"hi":12.24,"mid":12.1917,"touches":3,"last_touch_days_ago":4},{"lo":12.29,"hi":12.39,"mid":12.34,"touches":2,"last_touch_days_ago":7},{"lo":12.43,"hi":12.54,"mid":12.488,"touches":5,"last_touch_days_ago":4},{"lo":12.63,"hi":12.735,"mid":12.6752,"touches":4,"last_touch_days_ago":5},{"lo":12.77,"hi":12.88,"mid":12.836,"touches":5,"last_touch_days_ago":3},{"lo":12.94,"hi":12.9601,"mid":12.9501,"touches":2,"last_touch_days_ago":1},{"lo":13.28,"hi":13.39,"mid":13.335,"touches":2,"last_touch_days_ago":0},{"lo":13.475,"hi":13.565,"mid":13.5133,"touches":3,"last_touch_days_ago":0}],"high":13.82,"low":11.99,"atr":0.5061,"sessions":14,"tol":0.1265}}