{"symbol":"LTBR","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[10878.6,1223.4,2211.7,2044.1,1199.9,2102.9,3586.8,1151.7,2415.6,2185.3,2396.4,1907.8,2948.4,1362.0,1554.5,1696.8,2153.6,3550.0,2351.6,1876.0,899.9,1385.4,1830.1,1330.1,3401.1,2044.7,2001.9,1598.1,372.0,653.9,774.7,1076.8,1256.1,969.4,1813.1,1121.9,2291.5,900.1,478.3,2973.8,1925.9,3498.5,1385.1,949.1,1554.6,731.6,997.9,343.8,1505.5,788.2,1769.4,782.6,837.9,1011.2,976.9,1908.5,471.1,3974.7,1648.1,532.8,554.6,1217.1,955.9,339.4,280.8,733.6,460.1,798.2,939.8,1166.1,1202.4,788.4,1110.4,558.6,1298.0,507.6,1293.8,1235.9,819.6,787.3,1338.8,1938.6,1929.6,746.1,816.8,1270.7,1541.3,478.1,1824.9,3723.1,1822.1,2097.6,1868.6,1220.1,612.1,1733.5,1579.0,1009.6,3675.1,1051.0,1116.6,1054.5,3245.4,4794.2,1571.1,2573.8,1839.0,2998.6,1792.6,2604.9,1513.9,1643.4,1324.9,994.1,1591.8,344.3,386.1,243.6,728.7,419.1,674.4,1140.7,1066.4,966.6,776.8,813.1,937.3,830.6,1273.6,273.1,240.6,938.9,682.8,930.6,604.9,413.2,983.2,572.6,464.0,893.9,1000.7,684.9,763.1,1252.3,409.0,342.4,333.9,421.5,439.7,461.9,149.4,638.3,410.2,816.3,523.7,287.7,673.0,328.8,478.0,159.3,1563.7,233.6,4718.9,4041.4,2011.6,852.3,827.7,279.1,406.4,622.1,1057.1,1146.3,2697.7,8993.9,10612.9,9264.2,3249.1,4152.4,3071.5,2073.8,1613.6,2218.4,2722.9,494.9,1560.4,274.9,1787.9,648.8,776.0,1393.6,656.4,2448.9,954.4,601.4,1999.9,517.1,1925.5,1596.1,1667.1,1541.0,709.6,311.0,910.1,476.4,2032.4,738.6,2307.4,5069.4,1592.9,303.2,2007.2,451.1,564.9,523.4,421.2,123.1,833.7,1606.3,950.9,1510.4,1407.1,703.1,363.9,167.4,478.4,444.6,267.3,1894.1,584.0,1071.9,578.1,549.0,1202.9,3471.6,1000.0,486.3,646.6,731.4,634.4,221.1,1662.7,256.0,281.6,157.6,119.4,486.4,137.9,425.6,1090.9,678.9,865.6,572.9,105.1,632.6,963.5,178.2,1146.9,119.4,182.8,454.2,588.8,201.4,574.4,775.2,352.0,377.9,887.9,14.6,337.4,1407.4,948.8,820.0,1208.4,1249.7,795.6,894.6,822.7,386.3,1082.9,234.6,1289.2,2089.6,958.9,1024.3,357.6,291.4,105.6,310.4,435.1,643.2,1139.0,1363.9,220.6,359.3,765.7,1872.7,303.4,1478.6,1565.9,751.5,917.6,1377.5,198.9,373.4,314.4,2800.3,608.1,814.9,431.6,904.1,1291.6,615.1,128.3,665.9,400.2,56.9,634.0,122.8,230.9,1289.9,231.7,200.9,731.5,1288.4,457.2,269.4,2593.6,1232.3,2559.2,1666.1,698.9,235.9,503.6,1357.2,1785.5,1230.2,647.3,961.4,855.3,1037.8,2372.8,1087.6,2163.4,880.6,125.2,1377.5,602.7,1211.6,465.6,185.6,813.2,577.3,267.0,1593.4,428.6,420.4,297.7,821.3,659.4,633.1,870.8,322.3,929.2,1804.8,4163.8,4033.3,1444.5,1938.6,3217.6,5175.4,1979.6,3166.6,1539.6,1246.4,877.3,1288.4,1206.2,1062.8,2768.4,1365.2,1432.7,2694.4,4562.7,2203.8,1334.4,2786.6,2054.3,1870.1,1568.4,7793.2],"cum_vol":[10878.6,12102.0,14313.7,16357.8,17557.6,19660.6,23247.4,24399.1,26814.7,29000.0,31396.4,33304.2,36252.6,37614.6,39169.1,40865.9,43019.4,46569.4,48921.0,50797.0,51696.9,53082.4,54912.5,56242.6,59643.7,61688.4,63690.3,65288.4,65660.4,66314.2,67088.9,68165.7,69421.8,70391.2,72204.4,73326.2,75617.7,76517.8,76996.1,79969.9,81895.7,85394.2,86779.3,87728.4,89283.0,90014.6,91012.5,91356.3,92861.8,93650.0,95419.4,96202.1,97040.0,98051.2,99028.1,100936.6,101407.7,105382.4,107030.6,107563.4,108117.9,109335.1,110291.0,110630.4,110911.1,111644.8,112104.9,112903.1,113842.9,115008.9,116211.4,116999.7,118110.1,118668.7,119966.7,120474.3,121768.1,123003.9,123823.5,124610.8,125949.6,127888.1,129817.8,130563.9,131380.7,132651.4,134192.7,134670.9,136495.7,140218.8,142040.9,144138.5,146007.1,147227.3,147839.4,149572.9,151151.9,152161.5,155836.6,156887.6,158004.2,159058.7,162304.1,167098.3,168669.4,171243.2,173082.2,176080.9,177873.4,180478.4,181992.3,183635.6,184960.5,185954.6,187546.4,187890.6,188276.8,188520.4,189249.1,189668.3,190342.6,191483.4,192549.8,193516.4,194293.1,195106.2,196043.5,196874.1,198147.7,198420.8,198661.4,199600.2,200283.0,201213.6,201818.5,202231.7,203214.9,203787.5,204251.5,205145.4,206146.1,206831.1,207594.1,208846.4,209255.4,209597.8,209931.7,210353.2,210792.9,211254.9,211404.2,212042.5,212452.7,213269.0,213792.7,214080.4,214753.4,215082.2,215560.2,215719.5,217283.2,217516.8,222235.6,226277.0,228288.6,229140.9,229968.6,230247.6,230654.0,231276.1,232333.1,233479.4,236177.1,245171.0,255783.9,265048.1,268297.1,272449.5,275521.0,277594.8,279208.4,281426.8,284149.6,284644.6,286205.0,286479.9,288267.9,288916.6,289692.6,291086.3,291742.7,294191.6,295146.0,295747.4,297747.2,298264.4,300189.9,301785.9,303453.1,304994.1,305703.7,306014.7,306924.9,307401.3,309433.6,310172.3,312479.7,317549.1,319142.0,319445.2,321452.4,321903.6,322468.4,322991.8,323413.0,323536.1,324369.9,325976.1,326927.0,328437.4,329844.4,330547.6,330911.5,331078.9,331557.3,332001.9,332269.2,334163.4,334747.4,335819.2,336397.4,336946.4,338149.2,341620.9,342620.9,343107.1,343753.7,344485.1,345119.4,345340.6,347003.3,347259.3,347540.9,347698.5,347817.9,348304.4,348442.3,348867.9,349958.9,350637.8,351503.4,352076.3,352181.4,352813.9,353777.4,353955.6,355102.6,355221.9,355404.7,355858.9,356447.7,356649.1,357223.4,357998.6,358350.6,358728.6,359616.5,359631.1,359968.5,361375.9,362324.6,363144.6,364353.0,365602.7,366398.3,367292.9,368115.6,368501.9,369584.9,369819.5,371108.7,373198.3,374157.2,375181.5,375539.1,375830.4,375936.0,376246.4,376681.5,377324.7,378463.7,379827.6,380048.3,380407.6,381173.3,383046.0,383349.4,384827.9,386393.9,387145.4,388063.0,389440.5,389639.4,390012.7,390327.1,393127.4,393735.5,394550.4,394981.9,395886.1,397177.6,397792.8,397921.1,398587.0,398987.2,399044.1,399678.1,399800.9,400031.9,401321.8,401553.5,401754.4,402485.9,403774.3,404231.5,404500.9,407094.5,408326.8,410886.0,412552.1,413251.1,413486.9,413990.6,415347.8,417133.3,418363.5,419010.8,419972.2,420827.5,421865.3,424238.1,425325.7,427489.1,428369.7,428494.9,429872.4,430475.1,431686.8,432152.4,432337.9,433151.1,433728.4,433995.4,435588.9,436017.5,436437.9,436735.6,437556.9,438216.3,438849.4,439720.1,440042.4,440971.6,442776.4,446940.2,450973.5,452418.0,454356.6,457574.2,462749.6,464729.2,467895.8,469435.4,470681.9,471559.1,472847.6,474053.8,475116.6,477884.9,479250.1,480682.9,483377.3,487940.0,490143.8,491478.2,494264.8,496319.1,498189.1,499757.6,507550.8],"abs_move_pct":[1.236,1.3952,1.6276,2.0048,2.2182,2.5906,2.5339,2.4083,2.402,2.6407,2.4581,2.3734,2.5142,2.6372,2.7555,2.7323,2.67,2.7977,3.1323,3.2229,3.0754,3.0621,2.955,3.4231,3.4547,3.3777,3.3853,3.3306,3.4078,3.4406,3.0563,3.0346,3.1585,3.2818,3.237,3.0968,2.8984,2.8839,2.9143,3.2282,3.4638,3.5079,3.7766,3.8656,3.8038,3.7174,3.8342,3.8741,3.8856,3.9265,4.0674,4.1792,4.1156,4.1961,4.3742,4.232,4.5071,4.6631,4.3317,4.4293,4.6076,4.6987,4.6033,4.696,4.7278,4.6446,4.5662,4.6382,4.6166,4.6735,4.6595,4.7612,4.7941,4.709,4.6642,4.7776,4.7524,5.0305,4.9896,5.029,4.9508,4.9784,5.2637,5.1792,5.0593,4.9768,4.8605,4.9039,4.8313,4.9786,5.0234,5.0114,5.1602,5.2309,5.1249,5.1832,5.3916,5.5053,5.4903,5.3485,5.2895,5.5442,5.5632,6.0502,5.9707,6.09,6.1377,6.0098,5.7653,6.1574,6.0219,5.8683,5.7621,5.6738,5.5933,5.7137,5.8012,5.5365,5.4753,5.5517,5.3834,5.6385,5.3386,5.217,5.2672,5.307,5.197,5.2296,5.5691,5.4906,5.4139,5.4302,5.4539,5.6332,5.5418,5.5925,5.6406,5.763,5.6989,5.7443,5.7114,5.682,5.7898,5.7859,5.5823,5.7029,5.8324,5.6394,5.8169,5.6768,5.5486,5.6562,5.7229,5.6062,5.726,5.7494,5.5344,5.6999,5.6456,5.636,5.5608,5.5169,5.6964,5.7095,5.6705,5.8277,5.7482,5.7208,5.8123,5.9322,5.8833,6.0743,6.0946,6.6772,6.7176,6.7069,6.9182,7.02,6.9997,6.8833,6.745,6.8234,6.8384,7.0656,6.9534,6.8959,7.1275,7.0828,7.1103,6.9345,7.1908,7.255,7.2859,7.3048,7.1463,7.065,7.2658,7.1719,6.9659,6.9707,6.9681,6.9195,7.0431,7.1825,6.7756,6.8726,7.2217,7.2644,7.3043,7.1998,7.158,7.1098,7.2435,7.2152,7.1914,7.2275,7.0849,7.0801,7.1119,6.9034,7.1184,7.1466,7.1542,7.0102,6.9799,6.983,7.1985,7.1632,7.1073,7.0902,7.1788,7.1866,7.2181,7.2125,7.1984,7.1323,7.1453,7.0757,7.2206,7.0518,7.0212,7.1901,7.2145,7.141,7.0675,7.0561,6.9943,6.9077,6.6372,6.8462,6.9519,7.0138,6.8878,6.9146,6.9095,6.9384,6.749,6.7507,6.8366,6.9597,6.9315,6.9246,6.8619,6.7951,6.8507,6.8277,6.9658,6.9536,7.0077,7.0542,7.0865,7.1447,7.2196,7.2158,7.4039,7.44,7.446,7.4101,7.3674,7.4245,7.4202,7.223,7.2908,7.2847,7.2628,7.118,7.1865,7.1452,7.1755,7.0239,7.0025,7.1813,7.194,7.1534,7.2505,7.5165,7.5759,7.669,7.378,7.4051,7.4111,7.3399,7.3197,7.3216,7.2671,7.2645,7.3812,7.499,7.5375,7.5643,7.538,7.4827,7.3943,7.4137,7.4053,7.4254,7.2678,7.2684,7.3222,7.5031,7.3723,7.4371,7.4094,7.5862,7.4548,7.4988,7.5332,7.544,7.567,7.557,7.6316,7.6561,7.61,7.8686,8.1194,8.0856,8.2131,8.0073,8.0011,7.9342,7.9293,7.8549,7.713,7.623,7.6857,7.5777,7.6219,7.7109,7.6982,7.7779,7.7967,7.671,7.6612,7.6498,7.3812,7.4488,7.6486,7.6753,7.645,7.7389,7.662,7.5787,7.637,7.8149,8.2181,8.2212,7.9714,8.1177,8.4579,8.6124,8.3748,8.5063,8.7119,8.5653,8.4925,8.2638,8.2409,8.2136,8.3261,8.2135,7.9811,7.7707,7.4612,7.4867,7.3762,7.5724,7.4793,7.326,7.4153,7.2746],"open5_vol":17557.6,"days":14,"atr14":0.46576428571428563,"adv14":524119,"avg_range_pct14":14.886,"prev_close":4.87,"prev_high":5.7,"prev_low":3.61,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":2.97,"ref_5d_avg_high":3.95,"ref_5d_avg_low":3.245,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":2.58,"hi":2.65,"mid":2.6033,"touches":3,"last_touch_days_ago":10},{"lo":2.72,"hi":2.8,"mid":2.7575,"touches":4,"last_touch_days_ago":9},{"lo":2.9,"hi":3.0,"mid":2.9471,"touches":7,"last_touch_days_ago":4},{"lo":3.081,"hi":3.085,"mid":3.083,"touches":2,"last_touch_days_ago":3},{"lo":3.2,"hi":3.29,"mid":3.232,"touches":5,"last_touch_days_ago":2},{"lo":3.36,"hi":3.46,"mid":3.4049,"touches":3,"last_touch_days_ago":1},{"lo":3.74,"hi":3.8,"mid":3.77,"touches":2,"last_touch_days_ago":1}],"high":5.7,"low":2.58,"atr":0.4658,"sessions":14,"tol":0.1164}}