{"symbol":"JOBY","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[334423.4,143790.0,108105.6,105670.4,120995.1,134609.1,94858.2,63893.8,90556.6,112865.1,131944.3,86598.3,64348.5,55056.6,67773.0,60304.4,64257.7,89019.6,57027.1,73274.6,74970.3,57401.2,59388.9,41924.1,42634.1,49017.9,38664.9,44352.1,69600.5,54830.1,54202.6,42652.5,34046.1,44727.4,35728.5,39414.6,37720.9,44297.8,42825.7,49777.9,44112.6,77367.0,71584.7,42961.6,30997.9,69689.4,58878.4,53022.4,72656.4,55979.7,47390.3,43334.9,40474.4,45105.4,58341.7,40528.6,43493.5,51821.0,50459.6,44293.8,29742.4,54144.4,44723.4,49263.7,42937.6,99537.5,87889.8,52653.3,42545.8,47015.1,32122.2,35977.2,29590.0,28090.3,28814.6,43187.3,29894.7,31302.1,25315.7,34231.1,26915.7,35782.7,39620.6,26764.6,29189.3,28434.3,26250.7,25879.4,28338.7,41401.9,45480.6,49825.9,61496.6,34764.5,24717.1,22234.6,22953.0,36640.5,25088.0,31372.9,33213.9,29676.8,23082.5,40997.1,32886.2,19881.9,19818.3,24590.9,19976.7,19852.5,19399.7,27655.4,33780.2,22199.9,44232.3,25281.2,27929.6,16940.1,24105.8,21606.9,22650.1,26496.4,38384.3,22303.8,26124.5,24253.8,21483.0,24766.2,29021.1,21033.8,15945.2,16217.0,28142.4,15534.6,11693.8,11221.1,11925.1,15608.8,31076.5,21954.1,16369.6,27925.5,16932.7,23877.6,21896.2,20982.9,18914.9,18093.8,24166.4,34431.8,23429.0,37027.1,31768.0,20213.4,29502.5,23615.9,27825.6,15164.6,14750.4,22528.7,26639.9,16026.4,26653.1,22282.5,21659.9,46341.7,15540.4,15381.0,14993.3,14435.9,17704.9,13417.2,22752.8,21047.9,19715.9,45256.0,24014.2,22590.2,43140.3,14782.8,19060.1,30472.1,26650.2,11726.4,16245.1,23635.3,12404.8,16214.5,13308.2,27949.7,10532.3,11674.2,15701.9,18907.6,12371.0,25571.3,20413.3,16179.6,19216.6,31040.8,32322.8,12663.7,15553.7,21012.9,22268.3,23158.0,18372.1,17858.2,16847.1,17651.6,16850.1,9653.5,15376.2,11656.9,16989.9,23508.6,21520.9,31202.0,11518.5,20228.0,8338.1,51828.6,10574.4,6235.4,26304.0,15192.1,24173.6,14862.1,16428.9,14555.3,18039.3,17844.6,9067.3,14615.9,8229.6,11025.5,9218.7,14102.6,26906.1,6457.4,14906.1,20516.4,10309.0,9180.5,11795.3,14212.1,8536.3,17130.6,7914.9,12730.8,9371.9,10483.1,11037.8,9616.1,13958.0,24098.1,11174.1,8545.1,9361.2,14437.3,13220.5,12599.4,15395.2,12985.4,19923.3,16434.6,12983.9,11771.4,12027.1,10329.1,17995.6,12866.1,15694.4,26065.4,12829.9,11776.0,16833.2,15333.2,12088.6,11942.8,9644.6,13722.9,10231.9,51010.8,52066.9,18642.1,26596.7,24952.2,32323.0,37942.5,42598.3,21228.9,21003.6,25668.5,18822.2,19763.9,25147.8,20936.4,26196.8,16260.4,29316.4,17067.0,18834.5,14731.9,15750.2,15143.7,13884.3,13930.7,13886.1,11302.4,13150.0,17049.6,12857.7,11868.9,11351.9,14521.6,14141.6,27348.9,11786.4,25637.4,62205.1,12933.9,20325.7,8807.9,7959.8,13754.7,18526.5,17449.7,18683.4,15648.9,27082.1,17023.5,13806.9,13577.4,12836.4,11448.9,25333.8,17916.4,12758.1,11278.9,10245.1,14788.1,11934.9,21240.9,14986.9,22839.7,23008.8,25369.6,13021.0,21830.8,13823.2,21527.0,16167.0,13584.1,21787.9,19621.4,9329.6,15541.2,18496.0,11327.1,21036.3,29430.5,38127.5,13570.5,20518.1,15379.9,31932.4,13044.8,17168.1,17139.2,24801.4,18376.6,26912.5,26792.6,15843.7,32259.4,31208.8,35099.2,33002.1,45455.8,73158.5,42483.7,62732.1,41602.6,48111.3,76668.1,62759.1,88034.1,161083.9,224638.9],"cum_vol":[334423.4,478213.4,586318.9,691989.4,812984.5,947593.6,1042451.9,1106345.6,1196902.3,1309767.4,1441711.7,1528310.0,1592658.5,1647715.1,1715488.1,1775792.5,1840050.2,1929069.8,1986096.9,2059371.5,2134341.8,2191743.0,2251131.9,2293056.0,2335690.1,2384708.1,2423372.9,2467725.1,2537325.6,2592155.6,2646358.3,2689010.8,2723056.9,2767784.3,2803512.8,2842927.4,2880648.4,2924946.1,2967771.9,3017549.7,3061662.4,3139029.4,3210614.1,3253575.7,3284573.6,3354263.1,3413141.4,3466163.8,3538820.1,3594799.9,3642190.1,3685525.0,3725999.4,3771104.9,3829446.6,3869975.2,3913468.7,3965289.7,4015749.3,4060043.1,4089785.4,4143929.8,4188653.2,4237916.9,4280854.5,4380392.0,4468281.8,4520935.1,4563480.9,4610495.9,4642618.1,4678595.4,4708185.4,4736275.6,4765090.2,4808277.5,4838172.2,4869474.3,4894790.0,4929021.1,4955936.8,4991719.5,5031340.1,5058104.7,5087294.0,5115728.3,5141979.0,5167858.4,5196197.1,5237599.0,5283079.6,5332905.6,5394402.1,5429166.6,5453883.7,5476118.3,5499071.3,5535711.8,5560799.8,5592172.6,5625386.5,5655063.3,5678145.8,5719142.9,5752029.1,5771911.1,5791729.4,5816320.3,5836297.0,5856149.5,5875549.2,5903204.6,5936984.8,5959184.7,6003417.0,6028698.2,6056627.9,6073568.0,6097673.8,6119280.6,6141930.7,6168427.1,6206811.4,6229115.2,6255239.7,6279493.5,6300976.5,6325742.7,6354763.9,6375797.6,6391742.9,6407959.9,6436102.3,6451636.9,6463330.6,6474551.8,6486476.9,6502085.6,6533162.1,6555116.3,6571485.9,6599411.4,6616344.1,6640221.6,6662117.9,6683100.8,6702015.6,6720109.4,6744275.9,6778707.6,6802136.6,6839163.8,6870931.8,6891145.1,6920647.6,6944263.6,6972089.2,6987253.9,7002004.2,7024532.9,7051172.8,7067199.2,7093852.4,7116134.9,7137794.8,7184136.5,7199676.9,7215057.9,7230051.1,7244487.0,7262191.9,7275609.1,7298361.9,7319409.9,7339125.7,7384381.7,7408395.9,7430986.1,7474126.4,7488909.2,7507969.4,7538441.4,7565091.6,7576818.1,7593063.1,7616698.4,7629103.2,7645317.7,7658625.9,7686575.6,7697107.9,7708782.1,7724484.0,7743391.6,7755762.6,7781333.9,7801747.1,7817926.7,7837143.3,7868184.1,7900506.9,7913170.6,7928724.3,7949737.1,7972005.4,7995163.4,8013535.5,8031393.7,8048240.9,8065892.5,8082742.6,8092396.1,8107772.4,8119429.3,8136419.2,8159927.9,8181448.7,8212650.7,8224169.2,8244397.2,8252735.4,8304563.9,8315138.4,8321373.8,8347677.8,8362869.9,8387043.5,8401905.6,8418334.5,8432889.8,8450929.1,8468773.6,8477840.9,8492456.8,8500686.4,8511711.9,8520930.6,8535033.2,8561939.3,8568396.7,8583302.9,8603819.2,8614128.2,8623308.7,8635104.0,8649316.1,8657852.4,8674983.0,8682897.9,8695628.7,8705000.6,8715483.7,8726521.5,8736137.6,8750095.6,8774193.7,8785367.9,8793913.0,8803274.2,8817711.5,8830932.0,8843531.4,8858926.6,8871912.0,8891835.3,8908269.9,8921253.9,8933025.2,8945052.4,8955381.5,8973377.1,8986243.2,9001937.6,9028003.0,9040832.9,9052608.9,9069442.1,9084775.4,9096864.0,9108806.8,9118451.4,9132174.4,9142406.3,9193417.1,9245483.9,9264126.0,9290722.7,9315674.9,9347997.9,9385940.4,9428538.7,9449767.6,9470771.2,9496439.7,9515261.9,9535025.9,9560173.6,9581110.1,9607306.9,9623567.3,9652883.7,9669950.7,9688785.2,9703517.1,9719267.4,9734411.1,9748295.4,9762226.1,9776112.2,9787414.6,9800564.6,9817614.3,9830472.0,9842340.9,9853692.8,9868214.4,9882356.0,9909704.9,9921491.4,9947128.8,10009333.9,10022267.8,10042593.5,10051401.4,10059361.2,10073115.9,10091642.4,10109092.1,10127775.5,10143424.4,10170506.5,10187530.0,10201336.9,10214914.4,10227750.7,10239199.6,10264533.4,10282449.8,10295207.9,10306486.8,10316731.9,10331520.0,10343454.9,10364695.9,10379682.7,10402522.4,10425531.2,10450900.9,10463921.9,10485752.6,10499575.9,10521102.9,10537269.9,10550854.0,10572641.9,10592263.3,10601592.9,10617134.1,10635630.1,10646957.2,10667993.5,10697424.0,10735551.5,10749122.0,10769640.1,10785019.9,10816952.4,10829997.1,10847165.2,10864304.4,10889105.9,10907482.4,10934394.9,10961187.6,10977031.3,11009290.7,11040499.5,11075598.7,11108600.9,11154056.6,11227215.1,11269698.9,11332430.9,11374033.5,11422144.8,11498812.9,11561571.9,11649606.0,11810689.9,12035328.9],"abs_move_pct":[0.7827,1.0428,1.4444,1.5856,1.4965,1.6639,1.7134,1.6741,2.0047,2.1585,2.2318,2.2436,2.2568,2.2417,2.2598,2.3599,2.361,2.3506,2.3146,2.1492,2.2246,2.3382,2.3249,2.2928,2.2944,2.3341,2.2186,2.3097,2.3575,2.3136,2.1394,2.1496,2.1613,2.1855,2.1551,2.132,2.2378,2.3664,2.4854,2.4591,2.4452,2.5162,2.5612,2.4769,2.5556,2.3868,2.3461,2.309,2.3041,2.1951,2.351,2.3111,2.469,2.4316,2.501,2.5341,2.5835,2.5351,2.6071,2.5266,2.6257,2.7157,2.6863,2.6758,2.7527,2.9265,2.8295,2.8422,2.8704,2.7672,2.701,2.6767,2.6193,2.7013,2.5657,2.4964,2.443,2.4126,2.4366,2.457,2.4101,2.3876,2.3661,2.3315,2.2929,2.3899,2.3896,2.4483,2.4638,2.4461,2.471,2.4895,2.4077,2.383,2.3808,2.4516,2.4506,2.3735,2.4551,2.5044,2.6055,2.6607,2.6094,2.6909,2.5565,2.5379,2.4993,2.4899,2.496,2.4799,2.3937,2.3809,2.4051,2.3431,2.3605,2.3912,2.4445,2.4543,2.4903,2.4361,2.4037,2.4522,2.4692,2.467,2.4132,2.4226,2.4199,2.3405,2.4482,2.4766,2.4756,2.4622,2.4239,2.4205,2.4349,2.4828,2.4325,2.4506,2.4723,2.4989,2.5463,2.5334,2.5607,2.6433,2.6454,2.6345,2.6914,2.7007,2.8034,2.8504,2.8529,2.9519,2.9188,2.9217,2.8407,2.8597,2.8776,2.9167,2.9281,2.8948,2.8869,2.9029,2.8744,2.8205,2.7743,2.7064,2.7496,2.7065,2.7244,2.745,2.7542,2.8205,2.7892,2.8138,2.8561,2.8595,2.8393,2.9226,2.9914,2.909,2.9198,2.9609,2.9471,2.9221,2.9318,2.9205,2.9051,2.871,2.8306,2.8844,2.9108,2.8089,2.9039,2.8866,2.8517,2.8869,2.9115,2.9114,2.9825,2.9956,3.0751,3.0702,3.0378,3.037,2.9854,2.9586,3.0105,3.0364,3.0145,2.9841,2.9799,2.9134,2.9359,2.9047,2.937,2.9041,2.935,2.9096,2.874,2.8518,2.8621,2.8401,2.8457,2.8289,2.786,2.7711,2.8077,2.7219,2.8044,2.8027,2.7754,2.8052,2.8383,2.8433,2.848,2.8699,2.8728,2.8947,2.9495,2.9362,2.9116,2.9644,2.936,2.8972,2.8546,2.8275,2.9172,2.8858,2.8409,2.896,2.8957,2.9091,2.956,2.9476,3.0181,2.9594,3.001,2.9694,2.9666,2.9882,2.9577,2.9836,2.9907,2.9309,2.9324,2.9002,2.9303,2.9329,2.9435,2.9465,2.9655,2.9736,2.9634,2.8798,2.8992,2.8477,2.81,2.8703,2.8481,2.8566,2.8994,2.9136,2.9501,3.0808,3.1456,3.1669,3.1319,3.1691,3.0973,3.1618,3.1679,3.1545,3.2888,3.2513,3.2238,3.1322,3.1356,3.2326,3.133,3.1242,3.0696,3.0743,3.1411,3.0846,3.0849,3.1039,3.1093,3.1572,3.1584,3.1325,3.1295,3.1621,3.1818,3.145,3.0832,3.059,3.0594,3.027,3.0288,3.0308,3.0393,3.0109,2.946,2.9715,3.0019,2.9825,3.0524,2.9986,3.0128,3.0631,3.0743,3.1005,3.0623,3.076,3.0572,3.0595,3.1197,3.1371,3.1314,3.1189,3.0798,3.146,3.1301,3.0838,3.1206,3.0769,3.1328,3.0956,3.0631,3.0438,3.0694,3.0548,3.0383,3.0332,2.9862,3.0567,3.0559,3.0398,3.0891,3.0822,3.1592,3.2524,3.2274,3.2596,3.2929,3.2464,3.2074,3.2238,3.2204,3.1876,3.2236,3.1427,3.0697,3.0254,3.0379,3.0673,3.1285,3.1123,3.0908,3.0967,3.0187,2.9982,2.9845,3.02,3.0055,3.0181,2.9425,3.0365,3.0849,3.133],"open5_vol":812984.5,"days":14,"atr14":0.41071428571428575,"adv14":13598322,"avg_range_pct14":6.648,"prev_close":5.55,"prev_high":5.63,"prev_low":5.44,"high_20d":6.32,"ref_5d_high":5.7,"ref_5d_low":5.35,"ref_5d_avg_high":5.638,"ref_5d_avg_low":5.414,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.035,"touches":2,"last_touch_days_ago":11},{"lo":5.16,"hi":5.218,"mid":5.1893,"touches":3,"last_touch_days_ago":10},{"lo":5.35,"hi":5.44,"mid":5.394,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5683,"touches":6,"last_touch_days_ago":1},{"lo":5.63,"hi":5.7,"mid":5.68,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.79,"mid":5.765,"touches":2,"last_touch_days_ago":5},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":6},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":7}],"high":6.32,"low":4.78,"atr":0.4107,"sessions":14,"tol":0.1027}}