{"symbol":"IWM","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[303266.4,140331.4,146024.9,125999.9,92047.6,130347.4,123261.9,121933.9,88672.1,85265.6,110402.4,104355.1,97389.6,65858.4,79035.1,91212.8,81880.6,92783.3,94742.4,110913.0,97225.4,113928.5,80387.6,96460.3,78048.1,82108.9,65105.0,77515.7,62768.1,75213.8,175581.1,87074.9,80195.3,75072.9,71448.3,68499.1,60549.6,70091.1,97966.4,90648.6,90811.9,70832.4,54311.7,90015.6,78065.4,83970.8,82436.3,115799.4,78703.3,61351.7,89674.9,69841.4,71553.7,62695.6,54246.5,50074.8,56001.1,50714.5,66688.4,57423.4,59290.4,61814.9,116743.7,71835.8,44140.6,47070.8,44840.0,56200.2,39559.6,58495.1,49740.8,96124.6,53584.8,132038.4,59687.9,50096.9,48767.4,64266.6,45975.9,43539.6,72638.0,51554.5,50888.8,38621.9,50238.4,43854.6,37740.6,36807.9,34260.2,33415.1,39281.8,33116.8,40184.9,104007.2,59799.9,44678.7,47964.5,48397.9,45979.1,42930.3,41259.6,38675.7,30060.6,39754.2,35517.7,49770.3,39459.9,34462.3,32558.7,38793.6,56463.0,25558.4,44088.5,45620.5,40677.4,36092.3,32724.0,30305.1,34506.2,24031.6,38509.5,40543.6,34130.4,42513.1,27816.2,51143.3,31680.3,31967.6,68019.3,33056.1,33717.6,33794.1,42916.1,29758.5,21609.0,30705.1,29185.3,32728.9,50771.6,21660.4,27313.1,22458.5,24200.7,42160.7,34846.9,30537.1,22172.4,65654.9,31645.9,22921.0,30825.9,28872.1,23530.1,40912.4,18604.6,37823.2,23531.5,26262.8,33770.9,26355.3,23884.0,22629.4,35870.1,31928.4,23218.1,25572.6,26830.2,32851.4,29817.3,26735.3,27064.9,17429.6,36439.9,23306.2,33794.3,27851.5,21573.9,26643.6,33151.9,31311.7,35875.1,28079.7,31778.7,21911.9,25073.2,31462.4,37968.5,28465.9,30393.0,81836.7,33082.0,103452.9,28499.4,24251.3,25232.8,39694.8,27094.7,22951.5,39137.1,48105.2,36316.1,33780.1,22733.9,28043.4,29003.6,42414.1,29729.9,27578.6,20032.7,23268.1,29682.0,26247.4,27219.1,25148.4,25054.0,30777.8,24495.3,25714.1,48889.6,41525.5,24023.2,38642.1,19342.0,29484.5,32222.3,30637.1,24606.9,27940.6,57389.0,20613.1,18326.8,20202.1,20413.7,31527.1,25672.6,27368.5,29616.4,22354.2,20712.6,39548.9,25231.4,51543.8,39351.4,25705.2,22870.6,58918.8,39872.9,27530.3,21933.6,69155.6,23259.5,19331.9,22831.6,19297.2,13842.4,37134.9,46666.4,29883.9,24399.6,17358.1,25597.9,39052.3,34474.5,24676.3,26274.6,40831.8,32649.1,32601.4,22665.1,26035.1,34486.5,27764.3,26297.8,24537.1,25726.5,35128.9,28230.0,51393.0,42545.7,39370.2,29573.4,34547.6,28740.4,29513.6,34040.6,55487.5,35039.9,26508.6,34522.2,21072.8,25485.4,47176.1,50011.0,56287.9,30513.8,33890.3,26822.4,34246.9,31959.3,41548.3,41846.6,54639.4,34946.6,32267.8,26742.0,26021.1,26870.0,34387.8,52019.1,32339.3,29874.0,39506.6,32704.7,41326.5,22400.9,43672.9,20936.3,27709.1,24143.0,28936.1,35377.4,22127.7,27016.3,27393.9,17990.6,23758.6,28466.9,25910.4,24779.3,42156.7,51257.9,38129.3,26472.1,32338.5,29520.3,43656.8,37890.7,32459.5,51259.8,36911.8,37319.9,28230.4,39646.6,32458.1,29501.7,44166.0,35661.1,36851.1,26548.0,22673.1,35611.4,31445.8,35715.1,36002.0,41481.7,57075.4,40182.2,44679.9,93342.1,33676.9,45585.9,32461.9,32120.2,43962.6,62147.5,56414.6,79600.5,74515.9,98450.7,53242.3,68515.3,64231.3,74691.1,54213.5,55714.4,69724.8,73263.5,71332.1,66317.9,76195.1,100433.1,89103.1,101848.0,120476.1,152588.2,132859.2,121337.8,148059.4,219696.2,590998.1],"cum_vol":[303266.4,443597.8,589622.7,715622.6,807670.2,938017.6,1061279.4,1183213.3,1271885.4,1357151.0,1467553.4,1571908.4,1669298.0,1735156.4,1814191.4,1905404.2,1987284.9,2080068.1,2174810.5,2285723.5,2382948.9,2496877.4,2577265.1,2673725.4,2751773.5,2833882.4,2898987.4,2976503.1,3039271.1,3114484.9,3290066.1,3377140.9,3457336.2,3532409.1,3603857.4,3672356.5,3732906.1,3802997.2,3900963.6,3991612.2,4082424.1,4153256.5,4207568.2,4297583.8,4375649.1,4459619.9,4542056.2,4657855.6,4736558.9,4797910.6,4887585.6,4957426.9,5028980.6,5091676.3,5145922.8,5195997.6,5251998.7,5302713.2,5369401.6,5426825.0,5486115.4,5547930.3,5664674.0,5736509.8,5780650.4,5827721.2,5872561.2,5928761.4,5968321.1,6026816.1,6076556.9,6172681.5,6226266.3,6358304.7,6417992.6,6468089.6,6516856.9,6581123.5,6627099.4,6670638.9,6743276.9,6794831.4,6845720.2,6884342.1,6934580.5,6978435.1,7016175.6,7052983.6,7087243.8,7120658.9,7159940.7,7193057.5,7233242.4,7337249.6,7397049.6,7441728.3,7489692.8,7538090.6,7584069.8,7627000.1,7668259.6,7706935.4,7736995.9,7776750.1,7812267.9,7862038.1,7901498.0,7935960.3,7968519.0,8007312.6,8063775.6,8089334.1,8133422.6,8179043.1,8219720.4,8255812.7,8288536.7,8318841.8,8353348.0,8377379.6,8415889.1,8456432.8,8490563.1,8533076.3,8560892.5,8612035.8,8643716.1,8675683.6,8743702.9,8776759.0,8810476.6,8844270.7,8887186.8,8916945.3,8938554.3,8969259.4,8998444.7,9031173.6,9081945.2,9103605.6,9130918.7,9153377.2,9177577.9,9219738.6,9254585.6,9285122.7,9307295.1,9372950.0,9404595.9,9427516.9,9458342.8,9487214.9,9510745.0,9551657.4,9570262.0,9608085.2,9631616.7,9657879.5,9691650.4,9718005.7,9741889.7,9764519.1,9800389.2,9832317.6,9855535.8,9881108.4,9907938.6,9940789.9,9970607.2,9997342.5,10024407.4,10041837.0,10078276.9,10101583.1,10135377.4,10163228.9,10184802.9,10211446.4,10244598.4,10275910.1,10311785.2,10339864.9,10371643.6,10393555.5,10418628.7,10450091.1,10488059.6,10516525.6,10546918.6,10628755.3,10661837.3,10765290.2,10793789.6,10818040.9,10843273.6,10882968.4,10910063.1,10933014.6,10972151.7,11020256.9,11056573.1,11090353.1,11113087.0,11141130.4,11170134.0,11212548.1,11242277.9,11269856.5,11289889.2,11313157.3,11342839.3,11369086.6,11396305.8,11421454.2,11446508.2,11477286.0,11501781.3,11527495.4,11576385.0,11617910.5,11641933.7,11680575.8,11699917.8,11729402.3,11761624.6,11792261.7,11816868.6,11844809.2,11902198.2,11922811.4,11941138.1,11961340.3,11981754.0,12013281.1,12038953.6,12066322.1,12095938.5,12118292.7,12139005.3,12178554.2,12203785.6,12255329.4,12294680.8,12320386.0,12343256.6,12402175.4,12442048.3,12469578.6,12491512.1,12560667.7,12583927.2,12603259.1,12626090.8,12645388.0,12659230.4,12696365.3,12743031.7,12772915.6,12797315.2,12814673.3,12840271.1,12879323.4,12913797.9,12938474.2,12964748.8,13005580.6,13038229.6,13070831.0,13093496.1,13119531.2,13154017.7,13181782.0,13208079.8,13232616.9,13258343.4,13293472.2,13321702.2,13373095.2,13415640.9,13455011.1,13484584.5,13519132.1,13547872.4,13577386.1,13611426.6,13666914.1,13701954.0,13728462.6,13762984.8,13784057.6,13809543.0,13856719.1,13906730.1,13963017.9,13993531.7,14027422.0,14054244.4,14088491.4,14120450.6,14161998.9,14203845.6,14258485.0,14293431.6,14325699.4,14352441.4,14378462.6,14405332.6,14439720.4,14491739.4,14524078.7,14553952.7,14593459.4,14626164.1,14667490.6,14689891.4,14733564.4,14754500.6,14782209.8,14806352.8,14835288.9,14870666.2,14892793.9,14919810.2,14947204.1,14965194.6,14988953.2,15017420.1,15043330.6,15068109.9,15110266.6,15161524.5,15199653.8,15226125.9,15258464.4,15287984.6,15331641.4,15369532.1,15401991.6,15453251.4,15490163.2,15527483.1,15555713.6,15595360.1,15627818.2,15657319.9,15701485.9,15737147.0,15773998.1,15800546.1,15823219.1,15858830.5,15890276.3,15925991.4,15961993.4,16003475.1,16060550.5,16100732.7,16145412.6,16238754.6,16272431.6,16318017.5,16350479.4,16382599.6,16426562.3,16488709.8,16545124.4,16624724.9,16699240.8,16797691.5,16850933.8,16919449.1,16983680.4,17058371.4,17112584.9,17168299.4,17238024.1,17311287.6,17382619.8,17448937.7,17525132.9,17625565.9,17714669.1,17816517.1,17936993.2,18089581.4,18222440.6,18343778.4,18491837.9,18711534.1,19302532.2],"abs_move_pct":[0.0842,0.1701,0.1659,0.1897,0.1939,0.2526,0.245,0.2672,0.2501,0.2444,0.2798,0.2666,0.2832,0.2485,0.2962,0.3034,0.2946,0.3149,0.3313,0.3574,0.3659,0.3887,0.3862,0.3559,0.3759,0.3727,0.3612,0.354,0.3476,0.345,0.3427,0.3434,0.368,0.4211,0.4144,0.416,0.4374,0.4575,0.4838,0.5212,0.556,0.5707,0.5629,0.5482,0.5531,0.5519,0.5311,0.5341,0.5387,0.5261,0.5209,0.4988,0.4905,0.4747,0.4965,0.4977,0.5285,0.5419,0.5274,0.4934,0.5369,0.5179,0.5373,0.5224,0.4981,0.5188,0.4902,0.4772,0.481,0.498,0.5029,0.5009,0.5195,0.5399,0.5219,0.5327,0.5273,0.5468,0.5475,0.5628,0.5466,0.5527,0.5538,0.5677,0.5718,0.5655,0.5314,0.5272,0.5114,0.5174,0.5343,0.5298,0.5456,0.5402,0.5474,0.5649,0.5671,0.5722,0.5914,0.599,0.5978,0.6037,0.6102,0.6221,0.6208,0.6224,0.6296,0.6335,0.6095,0.6093,0.6154,0.6274,0.6098,0.6063,0.5948,0.5967,0.6028,0.61,0.6239,0.601,0.608,0.6215,0.6222,0.6237,0.6191,0.6218,0.6209,0.6102,0.6111,0.6096,0.6137,0.6072,0.6142,0.6311,0.6354,0.6335,0.6426,0.6353,0.6388,0.6387,0.6449,0.646,0.6447,0.6328,0.633,0.6541,0.6386,0.6336,0.6317,0.6279,0.6281,0.6224,0.6209,0.6155,0.604,0.6077,0.6109,0.6153,0.6138,0.6201,0.6294,0.6204,0.6197,0.6211,0.6248,0.6124,0.6147,0.6137,0.6137,0.6132,0.6096,0.6113,0.626,0.6332,0.6272,0.6322,0.631,0.6414,0.6345,0.6241,0.6099,0.6134,0.6185,0.6067,0.5929,0.5992,0.5942,0.6183,0.6069,0.6011,0.6138,0.5991,0.5804,0.5913,0.5879,0.5981,0.5945,0.5892,0.5762,0.5746,0.5702,0.5826,0.5814,0.569,0.5566,0.5454,0.5465,0.5438,0.5447,0.542,0.5566,0.5515,0.5451,0.552,0.5452,0.5424,0.5539,0.5434,0.5478,0.5435,0.5381,0.5394,0.5311,0.53,0.5488,0.5559,0.5646,0.5687,0.5715,0.5777,0.5807,0.5869,0.5824,0.5874,0.5882,0.5776,0.5743,0.5724,0.5777,0.5859,0.5818,0.5718,0.5673,0.5663,0.5471,0.556,0.5618,0.5852,0.5845,0.5994,0.6046,0.6034,0.5909,0.5851,0.5773,0.5746,0.5778,0.5768,0.5736,0.5867,0.5899,0.5962,0.5923,0.5889,0.5969,0.5795,0.5785,0.5946,0.5917,0.5874,0.5708,0.5746,0.5859,0.5754,0.5874,0.5731,0.5715,0.5731,0.5675,0.5628,0.5616,0.5419,0.5345,0.5336,0.5223,0.5189,0.5192,0.51,0.5177,0.514,0.4965,0.5092,0.5114,0.5226,0.5119,0.5072,0.5091,0.5013,0.4981,0.5091,0.5203,0.5367,0.5166,0.5181,0.5188,0.5234,0.5274,0.541,0.5287,0.5346,0.5358,0.5391,0.5318,0.5368,0.5486,0.5416,0.5448,0.5656,0.5625,0.5542,0.5541,0.55,0.5562,0.5516,0.5528,0.5375,0.5274,0.5175,0.5137,0.5081,0.5148,0.5125,0.5242,0.5255,0.5083,0.5016,0.4983,0.4989,0.513,0.5098,0.521,0.5243,0.5171,0.524,0.5201,0.5234,0.5345,0.5379,0.54,0.5472,0.5425,0.539,0.527,0.5382,0.5446,0.5363,0.5407,0.5303,0.53,0.5244,0.5315,0.5297,0.5244,0.5309,0.5283,0.546,0.5294,0.5287,0.5432,0.5443,0.553,0.5538,0.5686,0.5558,0.555,0.565,0.5598,0.5499,0.5495,0.5547,0.5609,0.5621,0.5735,0.5737,0.5629,0.571,0.5743,0.5457,0.5392,0.5284],"open5_vol":807670.2,"days":14,"atr14":3.324921428571429,"adv14":22023802,"avg_range_pct14":1.337,"prev_close":226.74,"prev_high":227.17,"prev_low":224.39,"high_20d":227.17,"ref_5d_high":227.17,"ref_5d_low":214.6,"ref_5d_avg_high":222.854,"ref_5d_avg_low":219.622,"ref_5d_avg_range":3.232,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":4},{"lo":215.87,"hi":216.7,"mid":216.27,"touches":4,"last_touch_days_ago":6},{"lo":216.71,"hi":217.29,"mid":217.006,"touches":5,"last_touch_days_ago":3},{"lo":218.37,"hi":218.75,"mid":218.59,"touches":4,"last_touch_days_ago":6},{"lo":219.53,"hi":220.34,"mid":219.865,"touches":4,"last_touch_days_ago":5},{"lo":221.59,"hi":221.98,"mid":221.7267,"touches":3,"last_touch_days_ago":1},{"lo":222.599,"hi":223.11,"mid":222.8545,"touches":2,"last_touch_days_ago":2}],"high":227.17,"low":214.6,"atr":3.3249,"sessions":14,"tol":0.8312}}