{"symbol":"IREN","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[209538.3,115127.2,92084.1,97953.6,66508.3,92571.1,77520.3,73008.9,47119.4,68499.6,55277.0,37495.1,68227.6,47401.7,63455.0,56426.2,53690.4,59578.9,68377.4,72070.0,64791.2,65368.3,68970.4,49958.0,73027.5,59460.8,42189.4,48585.9,38423.6,58052.7,73109.2,60934.3,52681.6,81821.1,55539.8,69018.4,53357.6,39753.6,53957.4,72102.4,55839.1,48203.3,50589.5,42733.4,47532.4,59245.2,54592.0,72101.5,56419.6,72741.4,47667.1,63753.7,64795.5,68979.0,54702.9,54320.1,49238.6,52328.5,56994.1,52879.3,57915.9,63990.4,71775.9,51837.4,46997.7,65609.0,52731.3,39584.7,44141.2,47255.7,72238.2,85140.2,34593.1,65954.4,41449.7,50459.1,78441.0,69178.2,46622.1,48613.9,38179.0,33814.9,45143.6,42567.1,33164.9,48129.5,40546.6,65177.3,39344.2,37135.8,38594.4,26690.6,36466.6,43547.1,24431.6,37888.7,47158.8,40085.6,49704.4,37403.6,44342.3,38256.1,43463.9,24736.9,33797.0,34850.1,42526.6,25569.9,19686.8,21000.3,41919.9,28706.0,30226.9,36894.4,37602.9,35879.1,33212.1,32014.2,24815.6,27399.1,27814.4,28596.2,34297.5,21159.6,43696.2,32188.1,25474.5,33761.1,29133.6,34407.0,26857.0,34060.7,38362.4,34070.6,28299.1,22598.7,30841.9,28706.1,36940.4,27201.9,19205.1,20977.9,25787.1,33241.5,20354.1,20995.9,29725.1,24318.4,24426.1,27466.1,27308.4,38203.7,32662.7,29081.9,24077.7,31772.0,20100.4,19694.8,31314.1,31247.1,34168.6,20893.2,41911.8,16764.8,19194.7,25375.7,24421.9,32014.9,31284.4,27584.5,24054.4,30932.6,31826.4,20959.1,19610.4,30035.6,20867.9,22581.7,22157.4,19620.5,15498.1,21005.5,15981.4,18887.0,16502.5,15192.7,17602.5,17577.1,16345.4,23208.6,18624.4,16677.2,21791.7,15223.4,20880.4,21062.6,11831.6,21622.4,20008.1,27969.3,24023.4,15666.1,20816.4,20594.9,19427.3,22847.5,13944.1,18518.2,28519.1,17371.4,17828.1,19599.9,23125.7,11947.4,20316.1,19212.6,18745.4,24337.1,23970.7,12940.8,17249.9,13655.6,18454.9,16418.4,20427.9,11313.6,13310.9,17688.0,17299.1,12924.7,14804.4,12057.1,18531.4,25727.5,21313.4,15537.9,26254.3,15359.6,23260.3,15368.6,15586.4,23438.1,17047.6,21445.7,24245.6,27785.2,16158.9,27343.7,31736.7,20167.4,33330.1,19311.4,23114.4,16581.9,24969.8,19899.9,18574.9,20146.7,12536.1,17868.4,18238.0,14114.1,13094.0,21000.4,23309.9,18584.5,34204.3,15262.1,17749.8,15181.6,15098.0,16285.0,15476.1,15542.1,13481.8,13249.1,19623.9,21182.4,15531.6,24484.1,16688.1,15652.1,20786.9,20038.6,18636.5,17823.5,14305.5,17434.6,11541.3,19625.0,19687.6,39454.4,14791.2,23414.4,19829.1,19616.8,25781.9,27173.8,21678.8,29915.8,21497.9,23925.8,27965.8,19217.8,19107.7,24246.1,18375.6,22738.0,20296.6,26717.6,21065.9,13481.6,28927.3,16377.9,13165.6,19539.4,28629.4,21869.1,17458.8,29583.6,23545.1,17857.1,14621.3,16913.4,12711.8,17008.4,19921.4,15008.4,17311.9,14888.4,34045.1,22081.4,49047.4,23742.1,23996.0,23956.7,19800.6,22105.0,32766.1,17585.1,29212.1,20875.4,21419.7,28912.2,20096.4,21697.8,25087.0,19833.4,21793.1,15457.9,26634.5,21166.2,18945.8,24507.6,25468.4,24955.1,37593.7,30050.6,21723.4,36048.4,55149.2,35603.6,37701.7,22575.6,36640.6,20836.8,29931.2,20848.1,21420.3,28560.3,30985.4,30712.6,34755.5,37633.7,67010.2,37098.4,41840.9,44824.9,40889.2,44835.1,64530.6,48420.4,57644.6,56417.3,91077.4,86742.1,65399.1,79098.6,117078.9,190492.6],"cum_vol":[209538.3,324665.5,416749.6,514703.2,581211.5,673782.6,751302.9,824311.8,871431.1,939930.7,995207.7,1032702.8,1100930.4,1148332.1,1211787.1,1268213.3,1321903.6,1381482.5,1449859.9,1521929.9,1586721.1,1652089.4,1721059.8,1771017.8,1844045.3,1903506.1,1945695.5,1994281.4,2032705.1,2090757.8,2163867.0,2224801.3,2277482.9,2359304.0,2414843.8,2483862.1,2537219.7,2576973.3,2630930.6,2703033.0,2758872.1,2807075.4,2857664.9,2900398.2,2947930.6,3007175.8,3061767.8,3133869.3,3190288.9,3263030.4,3310697.4,3374451.1,3439246.6,3508225.6,3562928.5,3617248.6,3666487.1,3718815.6,3775809.8,3828689.1,3886605.0,3950595.4,4022371.3,4074208.7,4121206.4,4186815.4,4239546.7,4279131.4,4323272.6,4370528.4,4442766.6,4527906.8,4562499.9,4628454.4,4669904.1,4720363.2,4798804.2,4867982.4,4914604.6,4963218.5,5001397.5,5035212.4,5080355.9,5122923.0,5156087.9,5204217.4,5244764.0,5309941.3,5349285.5,5386421.3,5425015.6,5451706.3,5488172.9,5531720.0,5556151.6,5594040.4,5641199.1,5681284.8,5730989.1,5768392.8,5812735.1,5850991.1,5894455.0,5919191.9,5952988.9,5987838.9,6030365.5,6055935.4,6075622.1,6096622.4,6138542.3,6167248.3,6197475.2,6234369.6,6271972.4,6307851.5,6341063.6,6373077.9,6397893.5,6425292.6,6453107.1,6481703.3,6516000.8,6537160.4,6580856.6,6613044.6,6638519.1,6672280.3,6701413.9,6735820.9,6762677.9,6796738.6,6835101.1,6869171.6,6897470.8,6920069.5,6950911.4,6979617.4,7016557.9,7043759.8,7062964.9,7083942.8,7109729.9,7142971.4,7163325.5,7184321.4,7214046.5,7238364.9,7262791.1,7290257.1,7317565.5,7355769.2,7388431.9,7417513.9,7441591.6,7473363.6,7493463.9,7513158.7,7544472.9,7575720.0,7609888.6,7630781.9,7672693.6,7689458.4,7708653.1,7734028.9,7758450.8,7790465.7,7821750.1,7849334.6,7873388.9,7904321.5,7936147.9,7957107.0,7976717.4,8006753.1,8027620.9,8050202.6,8072360.0,8091980.5,8107478.6,8128484.1,8144465.5,8163352.5,8179855.0,8195047.7,8212650.2,8230227.3,8246572.7,8269781.4,8288405.7,8305082.9,8326874.6,8342098.0,8362978.4,8384041.0,8395872.6,8417495.0,8437503.1,8465472.4,8489495.8,8505161.9,8525978.4,8546573.2,8566000.5,8588848.0,8602792.1,8621310.4,8649829.4,8667200.8,8685028.9,8704628.8,8727754.5,8739701.9,8760018.0,8779230.6,8797976.0,8822313.1,8846283.9,8859224.6,8876474.6,8890130.2,8908585.1,8925003.5,8945431.4,8956745.1,8970055.9,8987743.9,9005043.1,9017967.8,9032772.2,9044829.4,9063360.7,9089088.2,9110401.6,9125939.5,9152193.8,9167553.4,9190813.6,9206182.3,9221768.7,9245206.8,9262254.4,9283700.1,9307945.7,9335730.9,9351889.9,9379233.6,9410970.3,9431137.7,9464467.8,9483779.2,9506893.6,9523475.5,9548445.3,9568345.2,9586920.1,9607066.8,9619602.9,9637471.4,9655709.4,9669823.4,9682917.4,9703917.8,9727227.7,9745812.2,9780016.5,9795278.6,9813028.4,9828210.1,9843308.1,9859593.1,9875069.2,9890611.4,9904093.1,9917342.3,9936966.2,9958148.6,9973680.3,9998164.4,10014852.4,10030504.5,10051291.4,10071329.9,10089966.4,10107789.9,10122095.4,10139530.1,10151071.4,10170696.4,10190384.0,10229838.4,10244629.6,10268044.1,10287873.1,10307489.9,10333271.9,10360445.6,10382124.4,10412040.2,10433538.1,10457463.9,10485429.7,10504647.5,10523755.2,10548001.3,10566376.9,10589114.9,10609411.5,10636129.1,10657195.0,10670676.6,10699603.9,10715981.8,10729147.4,10748686.8,10777316.1,10799185.2,10816644.0,10846227.6,10869772.7,10887629.9,10902251.1,10919164.6,10931876.4,10948884.7,10968806.1,10983814.5,11001126.4,11016014.8,11050059.9,11072141.3,11121188.6,11144930.8,11168926.8,11192883.5,11212684.1,11234789.1,11267555.2,11285140.3,11314352.4,11335227.8,11356647.5,11385559.7,11405656.1,11427353.9,11452440.9,11472274.4,11494067.4,11509525.4,11536159.9,11557326.1,11576271.9,11600779.5,11626247.9,11651203.1,11688796.8,11718847.4,11740570.7,11776619.1,11831768.3,11867371.9,11905073.6,11927649.1,11964289.7,11985126.5,12015057.7,12035905.8,12057326.1,12085886.4,12116871.7,12147584.4,12182339.9,12219973.6,12286983.8,12324082.2,12365923.1,12410748.0,12451637.2,12496472.4,12561003.0,12609423.4,12667068.1,12723485.4,12814562.8,12901304.9,12966704.0,13045802.6,13162881.5,13353374.1],"abs_move_pct":[0.6883,0.9501,1.0758,1.0117,1.1595,1.3912,1.4368,1.4708,1.3572,1.5183,1.3506,1.5906,1.5551,1.5587,1.5969,1.82,1.7417,1.7719,1.87,1.8931,1.7921,1.8842,2.0077,2.0948,2.1642,2.2164,2.211,2.1611,2.0548,2.0825,2.1369,2.0864,2.1028,1.9293,2.108,2.2637,2.1572,2.19,2.0944,2.096,2.0821,2.0383,2.0434,2.0922,2.0713,2.1676,2.2708,2.5359,2.5272,2.4788,2.3066,2.1062,2.074,1.8085,1.9221,1.8907,2.039,2.1627,2.0658,1.9746,2.0192,2.2298,2.274,2.1706,2.1353,2.1445,2.0625,2.131,2.0801,2.1063,2.1996,2.1645,2.3251,2.1694,1.9989,2.0468,1.8727,1.9953,1.9407,2.0989,2.0367,2.019,2.1327,2.1132,2.2147,2.3096,2.3167,2.3456,2.2625,2.2379,2.2307,2.2418,2.3072,2.2495,2.308,2.3313,2.2819,2.2128,2.3448,2.4561,2.5369,2.4978,2.4829,2.522,2.4793,2.5638,2.5757,2.6034,2.5485,2.5208,2.5237,2.6362,2.4651,2.5115,2.4793,2.4882,2.5657,2.6117,2.6428,2.62,2.6964,2.7862,2.8362,2.8278,2.7969,2.8207,2.7663,2.6612,2.5465,2.4342,2.4093,2.3124,2.3368,2.2507,2.3124,2.3162,2.438,2.3482,2.3493,2.4069,2.3819,2.3471,2.2492,2.262,2.3015,2.2569,2.3097,2.3239,2.2926,2.3966,2.5005,2.4581,2.5142,2.4673,2.5244,2.5612,2.5006,2.5914,2.5763,2.5807,2.5833,2.4927,2.4704,2.5153,2.4951,2.5437,2.4652,2.5356,2.6318,2.737,2.7261,2.5819,2.5894,2.6831,2.6864,2.6792,2.7615,2.7142,2.7259,2.7969,2.8194,2.8078,2.8089,2.7798,2.7777,2.6591,2.6472,2.6271,2.6862,2.7005,2.6794,2.6298,2.5702,2.6199,2.7195,2.7219,2.6557,2.6276,2.7121,2.8126,2.785,2.8076,2.8409,2.8351,2.7456,2.7403,2.6803,2.6655,2.7458,2.7488,2.8141,2.8799,2.8472,2.8779,2.9622,3.0273,3.0068,3.0535,3.0837,3.0794,3.0293,3.0647,2.9958,3.0842,3.1798,3.1971,3.2274,3.2278,3.2194,3.1825,3.1713,3.1898,3.226,3.1705,3.1635,3.1711,3.0546,3.0722,3.0013,3.0467,3.0419,2.9738,3.0192,2.9559,2.9111,2.9614,3.013,3.0468,3.1484,3.1735,3.2087,3.2666,3.1664,3.1423,3.1724,3.1776,3.1693,3.1311,3.1565,3.2036,3.1644,3.1701,3.135,3.1342,3.1525,3.1376,3.1468,3.0775,3.1183,3.0142,3.093,3.1179,3.1576,3.1648,3.2292,3.176,3.1703,3.1944,3.2331,3.2407,3.1462,3.1337,3.1366,3.1438,3.0965,3.0846,3.1637,3.229,3.2244,3.2495,3.184,3.2224,3.2352,3.2494,3.2986,3.2598,3.2462,3.2446,3.2145,3.2738,3.3537,3.3575,3.3729,3.3536,3.3752,3.4239,3.4009,3.3897,3.459,3.4838,3.518,3.5365,3.5233,3.4661,3.5254,3.4783,3.4937,3.5455,3.5324,3.5695,3.5148,3.5287,3.5103,3.5137,3.542,3.5796,3.5362,3.4744,3.476,3.5384,3.5532,3.571,3.6855,3.6284,3.6109,3.6084,3.6011,3.5464,3.6069,3.6078,3.6963,3.7058,3.7133,3.6934,3.7222,3.7576,3.7981,3.7863,3.7505,3.8377,3.821,3.795,3.7877,3.7586,3.7025,3.6496,3.6918,3.5947,3.5514,3.5438,3.5818,3.5696,3.7173,3.7465,3.7895,3.7602,3.721,3.7646,3.7386,3.7403,3.729,3.729,3.7253,3.7128,3.8199,3.8525,3.8591,3.8622,3.9232,3.9317,3.8912,3.9477,3.9906,3.954,4.0702,4.0332,4.0032,3.9949,3.9903,3.9292],"open5_vol":581211.5,"days":14,"atr14":0.6253428571428572,"adv14":14167449,"avg_range_pct14":7.401,"prev_close":9.35,"prev_high":9.38,"prev_low":8.765,"high_20d":9.41,"ref_5d_high":9.38,"ref_5d_low":7.22,"ref_5d_avg_high":8.511,"ref_5d_avg_low":7.9367,"ref_5d_avg_range":0.5743,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":3},{"lo":7.61,"hi":7.6101,"mid":7.6101,"touches":2,"last_touch_days_ago":10},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":2},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":5},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":7},{"lo":8.41,"hi":8.5,"mid":8.44,"touches":3,"last_touch_days_ago":1},{"lo":8.66,"hi":8.765,"mid":8.7288,"touches":5,"last_touch_days_ago":0},{"lo":9.375,"hi":9.38,"mid":9.3775,"touches":2,"last_touch_days_ago":0}],"high":9.38,"low":7.22,"atr":0.6253,"sessions":14,"tol":0.1563}}