{"symbol":"HUT","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[52317.5,17595.6,19629.2,17412.6,13325.8,19861.3,13219.9,10805.8,8819.9,14496.4,11210.7,10077.5,9805.7,8789.6,12085.5,12550.1,13274.4,14735.4,8971.3,9551.3,8409.2,12534.9,16444.9,11158.9,10289.6,12756.9,8376.5,15379.6,8324.5,9768.8,17092.4,10053.0,13440.6,12779.4,10427.6,12367.1,10208.4,8696.4,9076.9,10856.6,15750.7,15900.5,12842.1,12542.1,13874.6,9956.8,19775.9,11980.6,11518.0,11358.5,8306.0,10381.3,10766.2,14497.7,8029.1,8453.4,12601.3,12143.1,11534.9,13063.8,9837.7,11969.1,9805.7,8195.7,9489.4,9428.2,8704.1,6060.6,7337.0,5279.1,5835.9,7970.6,8128.5,12373.7,7185.6,16837.6,10536.2,9857.1,7021.8,12926.1,8373.7,7592.4,7992.1,8611.6,13360.1,10089.8,15908.7,10827.6,9604.9,9870.3,12762.1,11282.9,16305.8,8428.0,9992.2,8700.5,14045.6,19221.8,16199.4,11648.9,9625.2,6626.4,9574.4,6775.1,10726.4,9014.3,11634.4,3989.4,4842.4,8820.0,8215.7,8648.9,7136.6,5144.1,6751.1,4340.6,4991.5,4882.2,7400.3,4157.4,6256.9,10023.5,5943.1,8882.6,6989.5,6891.3,4954.3,6568.3,7701.1,8470.6,7250.5,4841.1,6017.6,5868.9,5322.9,4437.2,5983.2,5641.8,7584.5,6193.4,5493.5,2300.6,3853.6,7175.1,5304.1,5954.6,4112.1,5045.6,7620.5,7188.7,8096.2,8127.6,4219.0,5320.8,5784.4,7188.9,6519.2,10157.0,7103.6,5178.6,14360.1,6988.9,5139.1,7726.7,6270.6,5064.3,4524.4,4522.7,5744.7,5931.9,5468.5,5576.7,7741.1,4689.4,5144.4,4297.5,7774.1,4378.4,4634.9,4084.1,5707.4,5271.6,8052.6,5411.1,3501.4,4189.5,9739.7,6391.8,8599.8,4683.3,10614.6,6867.9,4791.9,6285.6,6168.9,4112.0,7322.2,5896.9,5310.1,4507.1,9905.6,5852.5,4096.1,7126.6,8881.3,3717.1,5674.9,7836.0,6599.9,11134.3,9363.0,8152.9,7957.1,5708.9,3494.7,4853.3,4288.9,3574.0,6682.2,5316.6,4782.2,4940.6,3830.3,4326.6,3584.8,3110.1,6421.4,4513.9,3774.4,3478.9,4046.7,4056.7,3614.8,3806.4,2900.7,5148.0,4448.4,6342.1,5093.0,4811.5,6468.5,5624.3,5385.4,6431.6,4798.4,4365.7,5178.1,4642.6,2952.4,6034.5,5704.9,5111.3,4234.0,8909.8,3975.1,5781.2,8516.6,4883.4,5336.1,2763.0,6622.5,4552.2,5645.1,4911.5,4315.8,4895.8,2753.0,6060.9,2802.7,5388.5,3571.5,5393.1,4093.2,3086.4,4432.0,3833.9,4251.6,3850.1,4190.9,6951.8,3812.5,3085.3,3467.4,4115.3,2571.6,3692.2,4306.9,6202.0,4886.0,5808.6,4987.5,4366.1,5646.0,4346.7,4219.5,4149.3,5345.0,6303.1,2797.5,3876.7,11130.8,5747.8,3549.9,4934.4,4955.4,8510.1,3739.6,4328.1,2688.9,6129.3,3594.0,3406.1,4694.6,5238.1,3593.1,4595.4,4977.9,6388.6,5761.3,6284.9,5533.9,5655.4,4460.6,5007.5,7363.4,2438.0,3561.3,7695.2,5370.4,4535.1,8110.6,5345.5,6618.4,6123.8,8034.9,4515.7,9661.4,5895.5,4724.8,6766.4,8002.2,5097.2,2704.5,3995.9,1999.6,18802.6,4529.1,8120.9,6011.6,5954.6,6117.1,7979.6,5131.1,5704.4,5676.4,3937.8,4414.2,4400.1,6593.4,5827.4,9779.9,9977.9,9004.1,9700.1,6966.9,7074.1,8465.2,8287.4,10041.3,12931.9,10983.1,10784.7,12380.2,12827.2,9533.3,10238.9,9091.4,11674.7,10940.1,13690.4,20956.5,12358.5,14179.5,20286.4,28659.2,26921.4,24460.8,26349.4,32189.6,80190.4],"cum_vol":[52317.5,69913.1,89542.4,106954.9,120280.7,140142.0,153361.9,164167.6,172987.5,187483.9,198694.6,208772.1,218577.9,227367.5,239453.0,252003.1,265277.6,280012.9,288984.2,298535.5,306944.7,319479.6,335924.5,347083.4,357372.9,370129.8,378506.3,393885.9,402210.4,411979.1,429071.5,439124.5,452565.1,465344.4,475772.1,488139.2,498347.6,507044.1,516120.9,526977.5,542728.2,558628.7,571470.9,584013.0,597887.6,607844.4,627620.2,639600.9,651118.9,662477.4,670783.4,681164.6,691930.9,706428.6,714457.7,722911.1,735512.4,747655.6,759190.4,772254.2,782091.9,794061.1,803866.8,812062.5,821551.9,830980.1,839684.2,845744.8,853081.8,858360.9,864196.9,872167.4,880295.9,892669.6,899855.3,916692.9,927229.1,937086.2,944108.0,957034.1,965407.8,973000.2,980992.3,989603.9,1002964.1,1013053.9,1028962.6,1039790.1,1049395.0,1059265.3,1072027.4,1083310.4,1099616.1,1108044.1,1118036.4,1126736.9,1140782.5,1160004.3,1176203.7,1187852.6,1197477.8,1204104.2,1213678.6,1220453.7,1231180.1,1240194.4,1251828.7,1255818.1,1260660.4,1269480.4,1277696.1,1286345.0,1293481.6,1298625.8,1305376.9,1309717.6,1314709.1,1319591.3,1326991.6,1331149.0,1337405.9,1347429.4,1353372.6,1362255.2,1369244.7,1376136.0,1381090.3,1387658.6,1395359.6,1403830.3,1411080.8,1415921.9,1421939.6,1427808.5,1433131.4,1437568.6,1443551.8,1449193.6,1456778.1,1462971.4,1468464.9,1470765.5,1474619.1,1481794.1,1487098.2,1493052.8,1497164.9,1502210.5,1509831.0,1517019.7,1525115.9,1533243.6,1537462.6,1542783.4,1548567.7,1555756.6,1562275.8,1572432.8,1579536.4,1584715.0,1599075.1,1606064.0,1611203.1,1618929.8,1625200.4,1630264.6,1634789.0,1639311.7,1645056.4,1650988.3,1656456.8,1662033.5,1669774.6,1674463.9,1679608.4,1683905.9,1691680.0,1696058.4,1700693.2,1704777.3,1710484.6,1715756.3,1723808.9,1729220.0,1732721.4,1736910.9,1746650.6,1753042.4,1761642.1,1766325.4,1776940.0,1783807.9,1788599.9,1794885.5,1801054.4,1805166.4,1812488.6,1818385.4,1823695.5,1828202.6,1838108.2,1843960.7,1848056.9,1855183.5,1864064.8,1867781.9,1873456.9,1881292.9,1887892.8,1899027.1,1908390.1,1916543.0,1924500.1,1930209.0,1933703.7,1938557.0,1942845.9,1946419.9,1953102.1,1958418.7,1963200.9,1968141.6,1971971.9,1976298.4,1979883.2,1982993.3,1989414.7,1993928.6,1997702.9,2001181.8,2005228.5,2009285.2,2012900.0,2016706.4,2019607.1,2024755.1,2029203.5,2035545.6,2040638.6,2045450.1,2051918.6,2057542.9,2062928.3,2069359.9,2074158.2,2078523.9,2083702.0,2088344.6,2091296.9,2097331.4,2103036.4,2108147.6,2112381.6,2121291.4,2125266.6,2131047.8,2139564.4,2144447.8,2149783.9,2152546.9,2159169.4,2163721.6,2169366.7,2174278.2,2178594.0,2183489.8,2186242.8,2192303.6,2195106.4,2200494.9,2204066.4,2209459.5,2213552.7,2216639.1,2221071.1,2224905.1,2229156.7,2233006.9,2237197.8,2244149.6,2247962.1,2251047.4,2254514.7,2258630.0,2261201.6,2264893.9,2269200.8,2275402.8,2280288.8,2286097.4,2291084.9,2295451.0,2301097.0,2305443.7,2309663.2,2313812.5,2319157.5,2325460.6,2328258.1,2332134.9,2343265.6,2349013.4,2352563.4,2357497.7,2362453.1,2370963.2,2374702.9,2379030.9,2381719.9,2387849.1,2391443.1,2394849.3,2399543.9,2404782.0,2408375.1,2412970.4,2417948.4,2424336.9,2430098.2,2436383.1,2441917.0,2447572.4,2452033.0,2457040.5,2464403.9,2466841.9,2470403.2,2478098.4,2483468.9,2488004.0,2496114.6,2501460.1,2508078.4,2514202.2,2522237.1,2526752.9,2536414.3,2542309.8,2547034.6,2553800.9,2561803.1,2566900.4,2569604.9,2573600.8,2575600.4,2594403.0,2598932.1,2607053.1,2613064.6,2619019.3,2625136.4,2633116.0,2638247.1,2643951.4,2649627.9,2653565.6,2657979.9,2662379.9,2668973.4,2674800.7,2684580.6,2694558.5,2703562.6,2713262.6,2720229.6,2727303.6,2735768.9,2744056.2,2754097.5,2767029.4,2778012.5,2788797.2,2801177.4,2814004.6,2823537.9,2833776.8,2842868.1,2854542.9,2865482.9,2879173.4,2900129.9,2912488.4,2926667.9,2946954.2,2975613.4,3002534.8,3026995.6,3053344.9,3085534.6,3165724.9],"abs_move_pct":[0.5333,0.7794,0.9827,0.9907,0.937,1.0562,1.1632,1.1832,0.9403,1.3333,1.2618,1.1346,1.3987,1.2753,1.2308,1.2574,1.1871,1.226,1.1783,1.0683,1.0803,1.1354,1.1189,1.2044,1.3318,1.3464,1.4578,1.3938,1.3552,1.4193,1.494,1.3897,1.3024,1.3362,1.4034,1.4629,1.4832,1.4433,1.4587,1.4838,1.5945,1.6573,1.6542,1.695,1.7446,1.8338,1.9897,1.9967,2.0614,2.0518,1.9432,1.9235,1.9382,1.9474,1.9326,1.9494,2.0542,2.0854,2.0656,2.0712,2.0904,1.9559,2.0222,2.0217,2.0368,2.0852,2.08,2.1065,2.1022,2.1053,2.1192,2.0798,2.102,2.2379,2.0967,2.2264,2.2286,2.2392,2.2258,2.1936,2.1847,2.189,2.1448,2.0901,2.1754,2.1645,2.2908,2.3202,2.3228,2.3045,2.3605,2.3432,2.3358,2.3436,2.3418,2.3145,2.1783,2.1953,2.2733,2.3647,2.4312,2.4247,2.3222,2.248,2.1879,2.176,2.1574,2.0961,2.1177,2.1553,2.0742,2.0466,2.058,2.1184,2.1815,2.2089,2.1882,2.1459,2.0905,2.0466,2.0292,2.0868,2.1849,2.2638,2.2474,2.3392,2.3237,2.2742,2.2828,2.3516,2.2694,2.2736,2.1825,2.2611,2.2258,2.2378,2.2093,2.2098,2.2441,2.2401,2.2365,2.2569,2.1986,2.1779,2.2085,2.2526,2.2705,2.3066,2.2716,2.3091,2.3266,2.3799,2.4127,2.478,2.4941,2.4937,2.4144,2.3515,2.4042,2.4332,2.4545,2.4103,2.4517,2.4105,2.4556,2.4208,2.3519,2.4171,2.4227,2.4684,2.4198,2.426,2.4414,2.5092,2.4449,2.4726,2.4276,2.3896,2.3628,2.4022,2.3665,2.3828,2.392,2.3272,2.2681,2.2134,2.2495,2.1854,2.1532,2.2522,2.2404,2.2579,2.2865,2.253,2.2492,2.2254,2.2754,2.2644,2.3603,2.3608,2.4034,2.468,2.4944,2.4936,2.51,2.5169,2.5661,2.6053,2.6014,2.6604,2.7676,2.7764,2.7839,2.7865,2.7532,2.7467,2.7179,2.7153,2.657,2.6516,2.6818,2.6718,2.6374,2.67,2.6702,2.6872,2.7237,2.6989,2.6928,2.7045,2.7456,2.79,2.7905,2.8066,2.8365,2.8251,2.8722,2.8738,2.9379,2.9885,2.9673,2.9148,2.922,2.8956,2.9214,2.9176,2.9265,2.9325,2.9173,2.9307,2.9032,2.9213,2.8963,2.9093,2.8099,2.8407,2.8034,2.8161,2.8213,2.8173,2.7909,2.7468,2.7314,2.7123,2.7732,2.7553,2.7823,2.7595,2.7124,2.7251,2.7607,2.7476,2.7146,2.718,2.7014,2.7146,2.7179,2.6754,2.6765,2.6578,2.6666,2.6616,2.6547,2.6345,2.6072,2.6565,2.6368,2.6658,2.6505,2.6634,2.6194,2.6489,2.7457,2.7615,2.7318,2.7229,2.6867,2.7386,2.6808,2.6607,2.6412,2.72,2.7646,2.7397,2.8074,2.7901,2.7855,2.737,2.734,2.7345,2.7269,2.7483,2.7095,2.6786,2.6951,2.7121,2.8089,2.8532,2.838,2.9026,2.8744,2.8626,2.8764,2.9257,2.9142,2.9081,2.9203,2.8898,2.8816,2.9496,2.931,2.8912,2.8525,2.8683,2.9401,2.9934,3.0111,2.9921,2.9737,2.978,2.9774,2.9982,3.0101,3.0155,3.0167,3.117,3.149,3.2012,3.1686,3.1469,3.1709,3.0931,3.0785,3.0862,3.1059,3.0755,3.1143,3.1403,3.1285,3.1163,3.1397,3.1684,3.1565,3.1837,3.1545,3.1695,3.169,3.1421,3.1244,3.1048,3.1195,3.0991,3.0686,3.0432,3.0934,3.0262,3.0237,3.0829,3.0538,3.0383,3.038,3.0288,3.033,2.9848,3.0423,2.9961,3.0338,3.0093,2.9892,3.0221],"open5_vol":120280.7,"days":14,"atr14":0.807885714285714,"adv14":3521858,"avg_range_pct14":6.668,"prev_close":12.9,"prev_high":12.9277,"prev_low":11.708,"high_20d":13.45,"ref_5d_high":12.9277,"ref_5d_low":10.7024,"ref_5d_avg_high":12.2235,"ref_5d_avg_low":11.3558,"ref_5d_avg_range":0.8677,"sr14":{"levels":[{"lo":10.94,"hi":11.11,"mid":11.025,"touches":2,"last_touch_days_ago":3},{"lo":11.17,"hi":11.36,"mid":11.2578,"touches":4,"last_touch_days_ago":4},{"lo":11.42,"hi":11.54,"mid":11.4575,"touches":4,"last_touch_days_ago":1},{"lo":11.7001,"hi":11.8336,"mid":11.7803,"touches":5,"last_touch_days_ago":0},{"lo":12.01,"hi":12.1585,"mid":12.0628,"touches":3,"last_touch_days_ago":9},{"lo":12.28,"hi":12.475,"mid":12.375,"touches":3,"last_touch_days_ago":7},{"lo":12.4889,"hi":12.67,"mid":12.6072,"touches":4,"last_touch_days_ago":1}],"high":13.3199,"low":10.7024,"atr":0.8079,"sessions":14,"tol":0.202}}