{"symbol":"HUMA","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[49045.1,10913.9,17819.6,13684.2,7660.5,11384.7,10244.3,8773.5,9375.1,8652.3,8107.9,5056.6,12228.1,7094.4,6220.9,8518.1,9270.0,7424.9,9129.3,6730.2,7784.9,5412.1,9383.1,7374.8,7182.5,10481.1,8556.6,6606.1,9809.7,15701.0,11803.4,7915.4,9184.6,10203.9,10160.6,6856.6,8065.5,6856.6,7790.9,4906.7,5421.1,6316.4,7656.1,7034.9,5556.9,9476.1,6733.6,9178.9,6727.9,7375.1,8144.4,14896.1,13837.3,5071.2,7817.1,6334.1,11470.9,7659.3,5754.9,6692.1,7511.8,6823.9,6190.9,8467.2,4386.7,3925.6,4908.7,6031.7,3278.3,4382.8,6521.9,9883.1,10492.0,12999.6,7937.0,3757.4,8364.6,5648.3,8670.6,5946.5,6243.0,4498.4,4703.0,2064.3,6557.1,3228.0,7340.8,5462.6,3170.1,4967.1,7130.1,5244.8,12222.4,6037.9,8228.3,5350.9,3827.6,4447.1,3876.2,5161.8,7525.4,7045.3,4609.6,19062.4,7305.3,4925.4,5922.0,8665.7,5369.8,10630.2,3964.9,5965.1,6587.6,7658.6,10308.1,9260.4,9242.4,6037.9,7547.9,6264.9,8162.7,8274.4,6297.9,5052.4,5446.4,5711.2,13979.6,7520.9,6775.4,7206.4,6178.6,8151.6,4207.4,5594.1,7122.5,5547.6,9661.8,9032.4,5472.5,5673.5,6273.6,4500.4,3278.6,7274.1,3087.8,4458.6,7821.2,6895.8,6235.2,3946.9,5838.8,4055.8,11718.6,5445.1,2840.7,3475.1,4762.6,3640.7,4314.1,4652.0,2857.5,5528.6,5670.3,2400.3,3738.1,4868.4,4267.4,4412.9,3754.0,5525.9,6823.0,6532.4,2530.2,4006.1,2922.0,3193.3,4708.9,4384.3,3015.9,4662.0,3092.2,5031.6,2663.4,5325.7,6576.2,5185.5,4145.1,2709.4,4622.8,3629.1,2011.9,3345.0,4555.8,3250.7,13523.6,4117.2,1653.2,2486.2,2722.6,3334.1,3868.5,3185.9,2164.2,6103.9,3837.0,3901.4,6778.6,3252.1,4090.5,2405.9,3747.4,4233.9,2951.7,6646.4,4641.1,3197.9,2233.2,3977.2,2413.0,2686.9,3016.1,4424.0,2210.1,2011.4,1548.7,12215.5,2457.8,2241.6,4223.3,3479.0,7099.5,2660.9,4986.4,3248.4,2470.5,2978.1,4532.6,4794.6,2901.2,2538.6,4245.6,2840.0,3745.4,2092.3,2280.4,7326.3,4128.9,4471.3,3696.1,2034.0,1615.1,2878.8,2818.1,3321.0,3370.1,4890.1,3437.4,3263.5,2690.9,3044.1,2642.0,2228.1,4303.4,2233.6,3267.2,5151.8,1982.1,3238.3,2141.8,2262.3,3368.3,1934.4,3207.4,3392.4,4080.1,4291.2,4054.9,3230.4,2675.7,2338.1,3004.6,2177.2,3069.4,5116.1,3159.0,3757.4,2646.4,5869.4,5641.6,2849.6,3402.1,1743.4,4493.0,2561.2,2624.5,4690.2,5293.9,8999.8,3292.4,3047.5,7347.3,2720.5,3820.2,1700.4,2515.3,2707.6,2688.1,2564.1,2647.4,2037.6,3681.5,4348.9,3138.4,2537.9,3418.1,3800.9,3078.8,3502.9,2423.9,2297.9,2878.8,3526.4,3538.3,8114.2,4051.4,6228.6,2694.8,5936.1,4871.7,4650.9,11077.0,3380.3,1977.2,3561.6,4401.1,3935.1,3130.9,6498.8,5060.1,4296.4,9109.2,6317.3,3589.2,7341.9,6930.8,3178.4,3073.8,4370.6,2662.5,2577.2,7240.1,6972.9,8012.2,5304.1,10026.9,8018.4,7764.1,10483.4,4334.0,10690.1,5397.3,7483.3,7876.8,6863.3,5939.5,4956.6,5203.4,4949.7,5248.4,10242.8,8377.5,9311.9,8200.9,10584.6,6358.9,4899.6,7771.1,21847.6,15501.9,7157.0,21315.4,17966.5,13868.0,34684.9,37601.9,30988.9,35215.1,43700.2,27585.2,81104.2],"cum_vol":[49045.1,59958.9,77778.5,91462.7,99123.2,110507.9,120752.2,129525.7,138900.8,147553.1,155661.0,160717.6,172945.7,180040.1,186261.1,194779.1,204049.1,211474.0,220603.3,227333.5,235118.4,240530.5,249913.6,257288.4,264470.9,274952.0,283508.6,290114.7,299924.4,315625.4,327428.9,335344.2,344528.8,354732.6,364893.2,371749.9,379815.4,386672.0,394462.9,399369.6,404790.7,411107.1,418763.3,425798.1,431355.0,440831.1,447564.7,456743.6,463471.5,470846.6,478990.9,493887.0,507724.3,512795.5,520612.6,526946.7,538417.6,546076.9,551831.8,558523.9,566035.7,572859.6,579050.4,587517.6,591904.4,595830.0,600738.7,606770.4,610048.7,614431.5,620953.4,630836.5,641328.5,654328.1,662265.1,666022.6,674387.1,680035.4,688706.0,694652.5,700895.5,705393.9,710096.9,712161.2,718718.3,721946.3,729287.1,734749.6,737919.8,742886.9,750017.0,755261.8,767484.2,773522.1,781750.4,787101.3,790928.9,795375.9,799252.1,804413.9,811939.3,818984.6,823594.1,842656.6,849961.9,854887.3,860809.3,869475.0,874844.8,885475.0,889439.9,895405.0,901992.6,909651.3,919959.4,929219.8,938462.1,944500.1,952048.0,958312.9,966475.6,974750.0,981047.9,986100.4,991546.7,997257.9,1011237.6,1018758.4,1025533.9,1032740.2,1038918.9,1047070.5,1051277.9,1056872.1,1063994.6,1069542.1,1079203.9,1088236.3,1093708.8,1099382.3,1105655.9,1110156.3,1113434.9,1120709.0,1123796.8,1128255.4,1136076.6,1142972.4,1149207.6,1153154.4,1158993.2,1163049.0,1174767.6,1180212.8,1183053.5,1186528.6,1191291.1,1194931.9,1199246.0,1203898.0,1206755.5,1212284.1,1217954.4,1220354.7,1224092.8,1228961.2,1233228.6,1237641.5,1241395.5,1246921.4,1253744.4,1260276.8,1262807.0,1266813.1,1269735.1,1272928.4,1277637.3,1282021.6,1285037.4,1289699.4,1292791.6,1297823.2,1300486.6,1305812.4,1312388.6,1317574.1,1321719.2,1324428.6,1329051.4,1332680.4,1334692.3,1338037.3,1342593.1,1345843.8,1359367.4,1363484.6,1365137.8,1367624.0,1370346.6,1373680.7,1377549.2,1380735.1,1382899.4,1389003.2,1392840.2,1396741.6,1403520.2,1406772.4,1410862.9,1413268.8,1417016.1,1421250.0,1424201.7,1430848.1,1435489.1,1438687.0,1440920.2,1444897.4,1447310.4,1449997.3,1453013.4,1457437.4,1459647.5,1461658.9,1463207.6,1475423.1,1477880.9,1480122.5,1484345.8,1487824.8,1494924.3,1497585.1,1502571.6,1505820.0,1508290.5,1511268.6,1515801.2,1520595.8,1523497.0,1526035.6,1530281.1,1533121.1,1536866.6,1538958.9,1541239.3,1548565.6,1552694.5,1557165.8,1560861.9,1562895.9,1564510.9,1567389.7,1570207.9,1573528.9,1576899.0,1581789.1,1585226.6,1588490.1,1591180.9,1594225.1,1596867.1,1599095.2,1603398.6,1605632.1,1608899.4,1614051.1,1616033.3,1619271.6,1621413.4,1623675.6,1627043.9,1628978.3,1632185.6,1635578.1,1639658.1,1643949.4,1648004.3,1651234.6,1653910.4,1656248.5,1659253.1,1661430.4,1664499.7,1669615.8,1672774.8,1676532.1,1679178.5,1685047.9,1690689.5,1693539.1,1696941.1,1698684.5,1703177.5,1705738.7,1708363.2,1713053.4,1718347.3,1727347.1,1730639.5,1733687.0,1741034.3,1743754.8,1747575.0,1749275.4,1751790.7,1754498.3,1757186.4,1759750.5,1762397.9,1764435.5,1768117.0,1772465.9,1775604.2,1778142.1,1781560.3,1785361.2,1788440.0,1791942.9,1794366.9,1796664.7,1799543.5,1803069.9,1806608.1,1814722.4,1818773.8,1825002.4,1827697.2,1833633.4,1838505.1,1843156.0,1854233.0,1857613.3,1859590.5,1863152.1,1867553.2,1871488.4,1874619.3,1881118.1,1886178.2,1890474.6,1899583.8,1905901.1,1909490.3,1916832.1,1923762.9,1926941.4,1930015.1,1934385.7,1937048.2,1939625.4,1946865.5,1953838.4,1961850.6,1967154.8,1977181.7,1985200.1,1992964.1,2003447.6,2007781.6,2018471.6,2023868.9,2031352.2,2039229.0,2046092.3,2052031.8,2056988.4,2062191.7,2067141.4,2072389.9,2082632.6,2091010.1,2100322.0,2108522.9,2119107.5,2125466.4,2130366.0,2138137.1,2159984.6,2175486.6,2182643.6,2203958.9,2221925.4,2235793.4,2270478.3,2308080.1,2339069.0,2374284.1,2417984.3,2445569.5,2526673.7],"abs_move_pct":[0.6533,0.7576,0.825,0.674,0.911,0.8747,1.147,1.1703,1.1469,1.3775,1.3091,1.2203,1.406,1.3552,1.3349,1.1949,1.0704,0.9997,0.8454,1.0601,0.964,1.0418,1.0798,1.1722,1.2989,1.411,1.4157,1.4484,1.5038,1.6254,1.7044,1.8086,1.8968,1.8599,1.9522,1.9917,1.9427,1.9568,1.9688,1.9838,1.971,1.9774,1.9939,1.9637,2.0148,2.1545,2.1673,2.3031,2.4293,2.2441,2.283,2.028,1.77,1.6948,1.6542,1.7083,1.9061,1.9964,1.8797,1.8635,1.8665,1.8221,1.7992,1.8481,1.8816,1.9606,1.7939,1.7092,1.7217,1.7725,1.8945,1.9067,2.0025,1.9122,1.7977,1.8301,1.8104,1.8301,1.819,1.8082,1.8662,1.8466,1.9739,2.0247,2.0012,1.9341,1.8735,1.977,1.9751,1.9211,1.9664,2.0611,1.9216,1.9825,2.0765,1.9931,2.0189,2.0969,2.084,2.06,1.851,1.9273,1.8984,1.9328,1.7952,1.853,1.7951,1.8913,1.8634,1.989,2.0296,2.0135,2.0484,2.0932,2.0192,2.006,2.0083,1.994,2.0512,2.054,2.0721,2.0661,2.0409,2.0547,2.0706,2.0723,2.0605,2.0226,1.9459,1.9575,1.9293,1.9683,1.9671,1.819,1.839,1.8776,1.8548,1.8178,1.7219,1.7719,1.7862,1.8259,1.8401,1.8605,1.8358,1.7909,1.7745,1.8683,2.0011,1.9923,2.0404,2.0025,1.8497,1.8789,1.9657,1.951,2.0306,1.9339,1.9333,1.879,1.8534,1.8113,1.7204,1.7023,1.6922,1.6201,1.6158,1.7294,1.7742,1.7691,1.7155,1.75,1.7754,1.7502,1.7662,1.7915,1.8579,1.8717,1.75,1.7216,1.7285,1.7753,1.7385,1.823,1.8508,1.8368,1.8597,1.9269,1.9872,2.0442,2.055,2.0457,2.0478,2.0229,1.8889,1.894,1.8601,1.8161,1.769,1.8311,1.8096,1.7826,1.7838,1.7651,1.6641,1.6314,1.6758,1.7096,1.7039,1.6662,1.7216,1.7419,1.8012,1.8796,1.8785,1.6733,1.678,1.6668,1.7002,1.7178,1.735,1.7053,1.6876,1.8009,1.8516,1.9201,1.9247,1.9488,1.9574,2.0073,2.0449,1.9964,1.8839,1.858,1.8786,1.8759,1.7984,1.7105,1.7428,1.7606,1.7406,1.7309,1.6879,1.7291,1.788,1.8292,1.7947,1.7329,1.6959,1.7344,1.7636,1.7626,1.7368,1.7917,1.8118,1.7565,1.6839,1.6991,1.7368,1.7324,1.6428,1.5946,1.6946,1.7083,1.722,1.6468,1.6524,1.7137,1.7026,1.6616,1.5968,1.6469,1.6581,1.6162,1.6347,1.6898,1.6636,1.6167,1.5867,1.5804,1.5512,1.5991,1.5618,1.5716,1.4814,1.6127,1.5193,1.5502,1.5333,1.5235,1.5816,1.6096,1.5816,1.6144,1.6637,1.709,1.7685,1.774,1.6282,1.6093,1.6398,1.6823,1.6691,1.6855,1.7541,1.7741,1.7875,1.8403,1.7848,1.7991,1.7877,1.8277,1.8506,1.8884,1.8929,1.8914,1.8264,1.8356,1.8232,1.8109,1.7784,1.7464,1.8502,1.84,1.8868,1.9681,1.975,2.0632,2.0403,1.9864,2.0973,2.0713,2.0302,2.0518,2.0678,2.0457,2.0811,2.181,2.1258,2.1117,2.1728,2.2843,2.2605,2.271,2.2224,2.2691,2.3111,2.277,2.3013,2.3161,2.306,2.3283,2.3259,2.3387,2.4733,2.4511,2.434,2.4168,2.3878,2.3727,2.3222,2.2726,2.2989,2.4073,2.3627,2.37,2.3802,2.3607,2.2327,2.2907,2.2858,2.3181,2.2406,2.2808,2.2917,2.2757,2.2938,2.2533,2.2065,2.2715,2.1775,2.057,2.1211,1.9853,2.2179,2.1552,2.0035,1.9941,1.976,1.9657],"open5_vol":99123.2,"days":14,"atr14":0.3817571428571428,"adv14":2753004,"avg_range_pct14":6.977,"prev_close":5.81,"prev_high":6.26,"prev_low":5.6601,"high_20d":6.43,"ref_5d_high":6.26,"ref_5d_low":5.3,"ref_5d_avg_high":5.873,"ref_5d_avg_low":5.512,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":5.17,"hi":5.26,"mid":5.2233,"touches":3,"last_touch_days_ago":8},{"lo":5.3,"hi":5.37,"mid":5.3338,"touches":4,"last_touch_days_ago":4},{"lo":5.41,"hi":5.445,"mid":5.4317,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.6,"mid":5.5707,"touches":7,"last_touch_days_ago":1},{"lo":5.6601,"hi":5.75,"mid":5.71,"touches":7,"last_touch_days_ago":0},{"lo":6.26,"hi":6.34,"mid":6.3,"touches":2,"last_touch_days_ago":0}],"high":6.34,"low":5.17,"atr":0.3818,"sessions":14,"tol":0.0954}}