{"symbol":"HL","for_date":"2024-10-17","built":"2026-09-30T18:35:59-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[197210.3,43837.1,28003.6,28638.1,33262.4,43348.5,32025.6,23765.6,21581.9,19841.2,30525.0,28046.1,35116.5,26752.0,26236.2,30855.5,27647.2,41797.1,26719.6,30436.7,19362.4,25652.6,21451.9,28474.6,25549.3,20716.9,19262.1,19494.7,24498.6,21918.6,63198.6,23885.9,24854.1,31704.8,24966.0,29608.4,24814.9,26958.9,20284.9,27111.7,22523.4,26080.1,25398.9,32654.4,30387.0,29761.2,23047.6,35459.9,26043.1,31139.6,35990.1,24463.4,16727.0,19791.6,16813.9,27482.2,28925.7,23973.3,19904.8,30469.2,34120.2,44949.6,37500.0,25331.9,29030.4,21586.1,29368.6,28703.1,30386.4,29781.6,29958.7,25780.8,24586.9,30511.0,27188.6,42148.5,41520.9,20643.9,28501.8,34803.3,31341.6,32482.8,33417.3,28615.0,28257.8,32339.9,36797.9,26713.3,23332.3,26981.6,30647.8,29518.1,22324.4,35618.1,36467.2,42960.8,34473.7,21738.1,22484.4,34214.8,42200.8,19016.0,24491.9,19577.2,22116.6,27433.3,24342.9,22936.3,21980.0,16812.1,23697.4,22753.9,16633.2,21439.1,18871.4,15780.4,27159.9,24392.1,38443.9,21493.3,20087.0,25193.6,18465.6,16826.5,14588.6,19353.5,14122.6,15526.8,25466.8,20601.8,22609.6,22393.2,21463.2,25412.8,17180.0,21496.0,19178.7,19246.6,20295.2,25158.8,18608.5,11586.9,14324.1,15105.3,23073.2,12473.9,19063.4,9883.7,7785.9,19946.0,24633.9,16908.2,15774.4,24081.9,19421.3,17798.3,12352.4,22354.0,22401.5,18708.9,16207.9,11633.1,16525.5,23313.6,23832.1,15155.8,11787.4,20299.3,25091.4,19312.5,18811.7,11083.8,5053.9,17183.8,14253.1,17548.4,16252.1,12564.8,17325.6,14353.2,20322.0,11812.6,17968.6,10131.1,12318.7,24595.8,19126.8,13480.3,13038.3,18487.4,19643.8,19173.4,10908.0,16884.7,16169.9,16134.8,11380.6,11586.4,14320.9,16678.8,12434.4,13896.6,11398.9,13845.9,11849.7,16471.1,18336.3,17709.2,14079.9,15275.4,18569.9,14420.8,20631.9,8630.8,14159.9,16031.7,9114.9,13098.1,10399.6,16992.6,22518.4,13781.5,10847.2,11260.6,14653.1,12771.8,18455.6,12053.0,35622.6,7861.9,7572.0,17664.7,11490.6,19601.2,17531.8,14423.7,13235.3,12529.6,10018.7,9739.1,18041.6,18381.6,15036.4,12392.9,13146.4,15301.2,19583.6,11403.9,10828.7,9762.8,13380.7,21509.1,15161.9,9087.7,17241.5,12179.9,13416.4,11582.9,9302.9,8817.1,15682.1,9666.0,12041.0,11829.4,8875.6,15599.2,5947.2,12047.1,7745.9,8227.9,11080.7,8039.9,10941.9,4691.8,6505.8,15292.6,8959.0,26119.7,12006.3,19368.3,13737.6,20065.0,17456.4,17389.7,17675.3,9970.7,17110.8,11840.1,11278.4,15732.6,21322.5,20613.5,14761.5,19419.4,17921.3,20185.2,14585.1,9829.1,19236.2,11443.4,21010.6,32958.0,23499.6,14311.1,11625.3,9977.5,6486.2,12339.2,15151.5,11339.9,12574.6,16536.3,10602.4,14985.6,17620.0,11153.6,12118.7,12544.9,16140.0,19867.2,20736.1,8851.2,15446.6,20812.6,15449.9,17151.4,11236.9,13568.6,12092.2,15890.4,17167.4,12411.1,13875.0,12154.4,13010.8,13711.1,12085.1,9534.4,13386.9,12268.0,13689.3,25125.9,26997.4,14134.6,9841.4,10687.6,10804.1,14052.2,17552.3,18617.4,12671.4,13415.2,8590.7,9234.9,18177.4,18501.2,11134.4,12650.8,15292.6,11918.6,35187.5,26983.6,22230.3,22163.1,17367.1,15410.4,29137.6,13984.1,20728.6,22318.8,29390.4,36046.4,28748.4,17834.1,23099.9,36912.4,25105.4,40508.6,42095.7,34512.2,99247.6,35757.7,31851.6,44781.7,61336.0,78379.6,83149.1,73418.4,143925.0,344388.1],"cum_vol":[197210.3,241047.4,269051.1,297689.1,330951.5,374300.0,406325.6,430091.2,451673.1,471514.3,502039.3,530085.4,565201.9,591953.9,618190.1,649045.6,676692.8,718489.9,745209.6,775646.3,795008.7,820661.4,842113.3,870587.9,896137.2,916854.1,936116.1,955610.9,980109.5,1002028.1,1065226.7,1089112.6,1113966.8,1145671.6,1170637.6,1200245.9,1225060.9,1252019.7,1272304.6,1299416.4,1321939.8,1348019.9,1373418.7,1406073.1,1436460.1,1466221.4,1489268.9,1524728.8,1550771.9,1581911.6,1617901.7,1642365.1,1659092.1,1678883.6,1695697.6,1723179.8,1752105.5,1776078.8,1795983.6,1826452.8,1860573.0,1905522.6,1943022.6,1968354.5,1997384.9,2018971.1,2048339.7,2077042.9,2107429.3,2137210.9,2167169.6,2192950.4,2217537.4,2248048.4,2275237.0,2317385.5,2358906.4,2379550.3,2408052.1,2442855.4,2474197.0,2506679.8,2540097.1,2568712.1,2596969.9,2629309.7,2666107.6,2692820.9,2716153.1,2743134.8,2773782.6,2803300.7,2825625.1,2861243.2,2897710.4,2940671.2,2975144.9,2996883.1,3019367.5,3053582.3,3095783.1,3114799.1,3139291.0,3158868.2,3180984.8,3208418.1,3232761.0,3255697.3,3277677.3,3294489.4,3318186.9,3340940.8,3357574.0,3379013.1,3397884.5,3413664.9,3440824.8,3465216.9,3503660.8,3525154.1,3545241.1,3570434.7,3588900.3,3605726.8,3620315.4,3639668.9,3653791.5,3669318.3,3694785.1,3715386.9,3737996.5,3760389.7,3781852.9,3807265.7,3824445.7,3845941.7,3865120.4,3884367.1,3904662.3,3929821.1,3948429.6,3960016.5,3974340.6,3989445.9,4012519.1,4024992.9,4044056.3,4053940.0,4061725.9,4081671.9,4106305.8,4123214.0,4138988.4,4163070.4,4182491.6,4200289.9,4212642.4,4234996.4,4257397.9,4276106.8,4292314.7,4303947.9,4320473.4,4343787.0,4367619.1,4382774.9,4394562.3,4414861.6,4439952.9,4459265.4,4478077.1,4489160.9,4494214.8,4511398.6,4525651.7,4543200.1,4559452.1,4572016.9,4589342.5,4603695.7,4624017.7,4635830.4,4653799.0,4663930.1,4676248.9,4700844.6,4719971.4,4733451.7,4746490.0,4764977.4,4784621.2,4803794.6,4814702.6,4831587.3,4847757.1,4863891.9,4875272.5,4886858.9,4901179.8,4917858.6,4930292.9,4944189.6,4955588.5,4969434.4,4981284.1,4997755.2,5016091.5,5033800.7,5047880.6,5063156.0,5081725.9,5096146.6,5116778.6,5125409.4,5139569.2,5155600.9,5164715.9,5177813.9,5188213.5,5205206.1,5227724.5,5241506.0,5252353.2,5263613.9,5278266.9,5291038.7,5309494.3,5321547.3,5357169.9,5365031.9,5372603.9,5390268.6,5401759.1,5421360.4,5438892.1,5453315.9,5466551.1,5479080.8,5489099.5,5498838.6,5516880.1,5535261.8,5550298.2,5562691.1,5575837.5,5591138.7,5610722.4,5622126.3,5632955.0,5642717.8,5656098.5,5677607.6,5692769.5,5701857.2,5719098.7,5731278.6,5744695.1,5756277.9,5765580.8,5774397.9,5790080.1,5799746.1,5811787.1,5823616.5,5832492.1,5848091.3,5854038.5,5866085.6,5873831.6,5882059.4,5893140.1,5901180.0,5912121.9,5916813.7,5923319.5,5938612.1,5947571.1,5973690.9,5985697.1,6005065.4,6018803.1,6038868.1,6056324.4,6073714.1,6091389.4,6101360.1,6118470.9,6130311.1,6141589.4,6157322.1,6178644.6,6199258.1,6214019.6,6233438.9,6251360.2,6271545.4,6286130.6,6295959.7,6315195.9,6326639.4,6347650.0,6380608.0,6404107.6,6418418.8,6430044.1,6440021.6,6446507.8,6458847.0,6473998.5,6485338.4,6497913.1,6514449.4,6525051.7,6540037.4,6557657.4,6568810.9,6580929.6,6593474.5,6609614.5,6629481.7,6650217.9,6659069.1,6674515.6,6695328.3,6710778.2,6727929.6,6739166.5,6752735.1,6764827.4,6780717.8,6797885.2,6810296.4,6824171.4,6836325.8,6849336.6,6863047.6,6875132.8,6884667.1,6898054.0,6910322.0,6924011.3,6949137.1,6976134.6,6990269.1,7000110.6,7010798.1,7021602.3,7035654.5,7053206.8,7071824.1,7084495.5,7097910.7,7106501.4,7115736.4,7133913.8,7152415.0,7163549.4,7176200.1,7191492.7,7203411.4,7238598.9,7265582.5,7287812.8,7309975.9,7327343.1,7342753.4,7371891.0,7385875.1,7406603.7,7428922.5,7458312.9,7494359.3,7523107.6,7540941.8,7564041.6,7600954.1,7626059.5,7666568.1,7708663.9,7743176.1,7842423.6,7878181.4,7910033.0,7954814.7,8016150.7,8094530.3,8177679.4,8251097.7,8395022.7,8739410.9],"abs_move_pct":[0.3635,0.4682,0.5068,0.582,0.6844,0.7178,0.7855,0.821,0.814,0.831,0.8619,0.9064,0.9636,0.9,0.8826,0.9341,0.8995,0.8841,0.7927,0.7832,0.8009,0.7535,0.7726,0.8041,0.8558,0.8284,0.8188,0.8445,0.8909,0.9277,0.9486,0.9593,0.9961,1.027,1.0045,1.0913,1.0946,1.1323,1.1437,1.1592,1.1707,1.1833,1.2542,1.3339,1.278,1.3465,1.3889,1.4403,1.4202,1.4512,1.429,1.4231,1.373,1.3289,1.3007,1.3926,1.4303,1.3813,1.4728,1.3858,1.4014,1.3716,1.4562,1.4413,1.4088,1.4373,1.4254,1.4361,1.3717,1.3894,1.318,1.278,1.2783,1.2793,1.292,1.3253,1.3198,1.3149,1.3231,1.3844,1.4189,1.4479,1.4603,1.5097,1.4896,1.5306,1.545,1.5669,1.528,1.5392,1.4734,1.5388,1.526,1.5871,1.6189,1.6601,1.6702,1.6672,1.6853,1.6621,1.6534,1.6658,1.7192,1.7001,1.6595,1.6463,1.575,1.6502,1.5933,1.51,1.4924,1.4783,1.503,1.5491,1.5609,1.5762,1.5039,1.4945,1.4973,1.531,1.5299,1.4868,1.4808,1.4873,1.4773,1.4824,1.4686,1.5012,1.4588,1.4751,1.4676,1.4863,1.4785,1.5058,1.508,1.5031,1.4708,1.4416,1.4764,1.4388,1.4443,1.4334,1.4777,1.5027,1.4682,1.479,1.5306,1.5243,1.507,1.5317,1.5797,1.6112,1.6189,1.6661,1.652,1.6689,1.6831,1.7037,1.6938,1.6416,1.6643,1.6743,1.6579,1.6846,1.723,1.731,1.7754,1.7607,1.7924,1.7286,1.7123,1.7091,1.7333,1.6815,1.7065,1.7604,1.7281,1.7407,1.7482,1.7806,1.6923,1.7068,1.6835,1.6999,1.6949,1.6842,1.6782,1.6802,1.6562,1.6504,1.6423,1.6521,1.649,1.6958,1.7266,1.7145,1.6739,1.63,1.5984,1.591,1.6105,1.5979,1.6287,1.6077,1.6094,1.5747,1.6093,1.6278,1.6131,1.5755,1.6041,1.5827,1.5319,1.5829,1.6363,1.6166,1.6021,1.6278,1.6156,1.6259,1.5929,1.6075,1.6055,1.5798,1.5846,1.6045,1.6471,1.6477,1.6925,1.6845,1.705,1.7166,1.7584,1.7305,1.747,1.764,1.7095,1.7221,1.6589,1.638,1.6304,1.6803,1.6835,1.6477,1.6624,1.6332,1.6278,1.6124,1.6043,1.6738,1.6794,1.7124,1.6897,1.7176,1.694,1.739,1.7213,1.7246,1.7139,1.7225,1.7324,1.7029,1.6832,1.6884,1.6827,1.6766,1.696,1.7361,1.7515,1.7319,1.6616,1.6707,1.711,1.7124,1.7208,1.7013,1.7259,1.745,1.765,1.7761,1.7625,1.7335,1.7403,1.7536,1.7507,1.724,1.7175,1.7665,1.7525,1.7775,1.7381,1.7459,1.7396,1.7453,1.7458,1.745,1.7517,1.7254,1.7513,1.7524,1.7637,1.7866,1.7876,1.7691,1.8128,1.8273,1.8188,1.7864,1.7973,1.7925,1.8023,1.8166,1.8218,1.8021,1.8274,1.8053,1.8256,1.8189,1.845,1.892,1.8674,1.8533,1.8658,1.8403,1.8709,1.7809,1.8085,1.8011,1.7496,1.7766,1.8136,1.763,1.7689,1.7527,1.7589,1.7701,1.7632,1.7843,1.7776,1.7662,1.7783,1.7731,1.8393,1.796,1.7914,1.8157,1.8223,1.8262,1.8409,1.7756,1.8,1.8068,1.8015,1.7993,1.7835,1.7701,1.7786,1.7929,1.8205,1.8414,1.8591,1.8688,1.8588,1.8319,1.8421,1.8727,1.8505,1.8606,1.9047,1.8552,1.8738,1.8629,1.8638,1.8471,1.8936,1.8551,1.8618,1.8469,1.8935,1.9175,1.8653,1.8931,1.8957,1.8717,1.9106,1.9101,1.919,1.8761,1.8707,1.7991],"open5_vol":330951.5,"days":14,"atr14":0.2507142857142856,"adv14":9855934,"avg_range_pct14":3.62,"prev_close":6.78,"prev_high":6.985,"prev_low":6.78,"high_20d":7.4,"ref_5d_high":6.985,"ref_5d_low":6.35,"ref_5d_avg_high":6.75,"ref_5d_avg_low":6.53,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":5},{"lo":6.35,"hi":6.4,"mid":6.3817,"touches":3,"last_touch_days_ago":4},{"lo":6.42,"hi":6.48,"mid":6.451,"touches":5,"last_touch_days_ago":1},{"lo":6.53,"hi":6.58,"mid":6.5533,"touches":3,"last_touch_days_ago":7},{"lo":6.61,"hi":6.65,"mid":6.628,"touches":5,"last_touch_days_ago":2},{"lo":6.71,"hi":6.77,"mid":6.7475,"touches":4,"last_touch_days_ago":1},{"lo":6.78,"hi":6.795,"mid":6.7883,"touches":3,"last_touch_days_ago":0}],"high":7.21,"low":6.25,"atr":0.2507,"sessions":14,"tol":0.0627}}