{"symbol":"F","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[296629.6,468033.1,299338.4,211138.6,215918.8,240236.1,183642.9,224579.6,217024.3,205901.0,159696.4,154785.2,147405.8,161837.4,172263.3,197054.0,199986.1,184086.9,137353.1,129849.0,135570.9,141393.5,174482.2,119638.8,163910.4,151506.8,137081.3,150209.4,96522.7,116980.8,310860.9,153427.4,169980.1,174141.9,118073.9,79876.1,126677.1,110978.9,121711.2,118420.9,164177.4,139509.5,85198.4,110495.1,104566.1,98812.6,99121.6,111804.0,91628.1,97393.2,130193.3,112206.6,131018.1,88325.2,63323.6,104758.2,78931.9,112716.4,143579.4,88938.0,98583.9,124038.6,111513.0,108457.1,128074.8,105326.3,117727.8,114331.1,81585.9,107370.8,99627.3,84814.4,102617.9,206903.2,109057.7,65802.6,105131.6,63821.5,105110.0,127201.6,131113.6,114546.0,81491.1,72390.6,107876.3,83015.3,87947.7,69027.2,58583.1,97229.6,114149.0,84520.1,69877.6,105536.6,114741.3,133923.9,91964.1,115330.3,104108.7,90341.2,102430.0,84168.4,96280.9,106174.2,100779.4,106863.3,131594.2,108078.9,65144.9,109943.0,85187.9,64290.6,111273.1,101562.2,69145.3,114046.9,86315.0,114044.5,132280.6,72874.6,121038.1,97319.5,92741.9,51813.5,83893.1,127688.8,105661.9,76769.1,110640.0,50229.6,83589.6,75731.8,58670.1,73236.7,54909.8,59644.1,92280.0,75330.1,50260.4,101445.9,68659.1,63630.9,76376.4,43262.5,66926.6,79755.4,60080.4,79262.1,75266.9,61441.4,67366.2,54621.3,73301.4,85224.4,73006.1,60723.9,54658.2,69637.6,90384.2,83409.9,64588.1,39505.4,41374.0,42166.1,56173.2,39574.9,91803.9,50797.7,32699.1,56438.8,45707.1,64613.9,63674.3,91432.9,48288.3,65915.1,48813.0,98315.6,113392.5,48789.5,108066.7,73404.1,87918.7,90454.7,71846.1,40896.6,99335.7,64320.6,64502.2,60060.7,64260.9,34758.1,54066.5,81304.4,54306.5,48109.0,77745.9,70751.4,120106.2,70818.1,141912.9,59185.1,74235.1,52933.1,66615.6,77260.0,50935.8,61057.2,60417.6,68433.4,50425.7,61307.6,49391.1,71162.1,76518.6,86671.4,79546.1,57234.7,47417.8,48146.6,47953.3,117702.3,64715.0,64385.4,45815.2,80901.9,54492.7,79780.1,35612.8,92092.1,102318.9,60445.4,44176.1,110873.2,58019.6,79274.6,60880.7,57535.4,87033.1,66559.9,60249.6,78534.0,71514.6,58615.1,74523.4,31629.3,37401.9,71968.5,52549.3,240082.4,45505.4,37071.6,32019.8,41235.4,62023.1,38410.4,51097.7,60984.2,71293.3,48285.8,40973.1,38756.1,169832.6,97258.6,44965.5,123852.9,77161.9,48545.2,61962.4,101138.6,72548.4,40450.7,52704.6,59524.5,72225.4,92681.1,93533.4,55886.4,83694.1,63515.9,63945.4,56604.7,52522.6,41605.4,48845.3,104895.8,77552.4,89159.2,41916.2,42482.6,70332.4,66525.5,57881.5,40742.0,56342.6,49769.4,65637.8,52840.5,84284.0,41955.1,154026.1,78652.4,77402.0,66047.6,90565.6,59390.2,70027.4,83643.6,80517.4,55097.9,63363.9,60363.6,33692.6,49250.8,75512.1,54883.4,47697.0,54534.2,35204.2,49163.1,59816.3,47267.5,61467.9,40692.8,73473.9,58725.3,35546.2,36377.6,30584.4,48984.2,82743.1,72113.9,82857.8,33721.5,37601.8,54024.8,60249.1,44145.4,54176.4,72647.5,86815.9,52099.6,49685.7,43479.6,78435.5,51503.6,76329.5,48963.0,103520.0,70124.2,67982.1,58501.8,73922.4,46707.0,58099.3,69641.8,96082.8,60097.7,69755.4,102545.1,94418.2,130081.2,84798.3,78682.0,157020.4,78673.4,61065.1,97287.5,63800.5,80435.0,131488.6,154912.1,90328.6,114888.7,83541.0,165280.4,209307.5,191162.4,167881.0,153834.8,261014.1,230970.1,202237.8,248022.1,225396.4,449401.4,417096.9,380457.4,677633.4,1376346.1],"cum_vol":[296629.6,764662.8,1064001.2,1275139.8,1491058.6,1731294.7,1914937.6,2139517.1,2356541.4,2562442.4,2722138.8,2876924.0,3024329.8,3186167.2,3358430.5,3555484.5,3755470.6,3939557.6,4076910.6,4206759.6,4342330.6,4483724.1,4658206.3,4777845.1,4941755.4,5093262.2,5230343.5,5380552.9,5477075.6,5594056.4,5904917.3,6058344.7,6228324.9,6402466.7,6520540.6,6600416.6,6727093.7,6838072.6,6959783.9,7078204.7,7242382.1,7381891.6,7467090.0,7577585.1,7682151.2,7780963.9,7880085.4,7991889.4,8083517.5,8180910.7,8311104.0,8423310.6,8554328.7,8642653.9,8705977.6,8810735.8,8889667.7,9002384.1,9145963.6,9234901.6,9333485.5,9457524.1,9569037.1,9677494.3,9805569.1,9910895.4,10028623.1,10142954.3,10224540.2,10331911.0,10431538.3,10516352.6,10618970.5,10825873.7,10934931.4,11000734.0,11105865.6,11169687.1,11274797.1,11401998.7,11533112.4,11647658.4,11729149.5,11801540.1,11909416.4,11992431.7,12080379.4,12149406.6,12207989.7,12305219.4,12419368.4,12503888.4,12573766.1,12679302.6,12794043.9,12927967.8,13019931.9,13135262.2,13239370.9,13329712.1,13432142.1,13516310.5,13612591.4,13718765.6,13819545.0,13926408.3,14058002.5,14166081.4,14231226.2,14341169.2,14426357.1,14490647.7,14601920.8,14703483.0,14772628.3,14886675.1,14972990.1,15087034.6,15219315.3,15292189.9,15413228.1,15510547.6,15603289.5,15655103.0,15738996.1,15866684.9,15972346.9,16049116.0,16159756.0,16209985.6,16293575.1,16369306.9,16427977.0,16501213.7,16556123.5,16615767.6,16708047.6,16783377.8,16833638.2,16935084.1,17003743.2,17067374.1,17143750.6,17187013.1,17253939.6,17333695.0,17393775.4,17473037.4,17548304.4,17609745.8,17677112.0,17731733.3,17805034.6,17890259.1,17963265.2,18023989.1,18078647.3,18148284.9,18238669.1,18322079.0,18386667.1,18426172.4,18467546.4,18509712.6,18565885.8,18605460.6,18697264.5,18748062.2,18780761.3,18837200.1,18882907.2,18947521.1,19011195.4,19102628.2,19150916.5,19216831.6,19265644.6,19363960.1,19477352.6,19526142.1,19634208.9,19707613.0,19795531.7,19885986.4,19957832.6,19998729.2,20098064.9,20162385.5,20226887.7,20286948.4,20351209.3,20385967.4,20440033.9,20521338.4,20575644.9,20623753.9,20701499.8,20772251.1,20892357.4,20963175.4,21105088.3,21164273.4,21238508.4,21291441.5,21358057.1,21435317.1,21486252.9,21547310.1,21607727.7,21676161.1,21726586.8,21787894.4,21837285.5,21908447.6,21984966.2,22071637.6,22151183.7,22208418.4,22255836.2,22303982.9,22351936.1,22469638.4,22534353.4,22598738.9,22644554.1,22725456.0,22779948.7,22859728.9,22895341.6,22987433.8,23089752.7,23150198.1,23194374.3,23305247.5,23363267.1,23442541.7,23503422.4,23560957.8,23647990.9,23714550.7,23774800.3,23853334.3,23924848.9,23983463.9,24057987.3,24089616.6,24127018.4,24198986.9,24251536.2,24491618.6,24537124.0,24574195.6,24606215.4,24647450.8,24709473.9,24747884.3,24798982.0,24859966.2,24931259.5,24979545.3,25020518.4,25059274.6,25229107.1,25326365.8,25371331.3,25495184.2,25572346.1,25620891.3,25682853.6,25783992.3,25856540.7,25896991.4,25949696.0,26009220.5,26081445.9,26174127.0,26267660.4,26323546.8,26407240.9,26470756.7,26534702.1,26591306.9,26643829.5,26685434.9,26734280.1,26839175.9,26916728.3,27005887.5,27047803.7,27090286.3,27160618.6,27227144.1,27285025.6,27325767.6,27382110.3,27431879.7,27497517.5,27550358.0,27634642.0,27676597.1,27830623.2,27909275.6,27986677.6,28052725.1,28143290.8,28202681.0,28272708.4,28356352.0,28436869.4,28491967.3,28555331.2,28615694.8,28649387.4,28698638.2,28774150.3,28829033.7,28876730.7,28931264.9,28966469.1,29015632.3,29075448.6,29122716.1,29184183.9,29224876.7,29298350.6,29357075.9,29392622.1,29428999.7,29459584.1,29508568.4,29591311.4,29663425.3,29746283.1,29780004.6,29817606.4,29871631.1,29931880.3,29976025.6,30030202.1,30102849.6,30189665.4,30241765.1,30291450.8,30334930.4,30413365.9,30464869.5,30541199.0,30590162.0,30693682.0,30763806.2,30831788.3,30890290.1,30964212.5,31010919.5,31069018.8,31138660.6,31234743.4,31294841.1,31364596.4,31467141.6,31561559.8,31691641.0,31776439.3,31855121.3,32012141.6,32090815.1,32151880.2,32249167.7,32312968.2,32393403.2,32524891.9,32679804.0,32770132.6,32885021.3,32968562.3,33133842.7,33343150.2,33534312.6,33702193.6,33856028.4,34117042.6,34348012.7,34550250.5,34798272.6,35023669.0,35473070.4,35890167.3,36270624.7,36948258.1,38324604.2],"abs_move_pct":[0.1949,0.2782,0.4344,0.4428,0.3854,0.5026,0.4938,0.5707,0.5895,0.5914,0.607,0.6092,0.6422,0.6156,0.6387,0.6944,0.7083,0.7459,0.771,0.7927,0.8154,0.7765,0.7512,0.7442,0.7479,0.7909,0.7958,0.8131,0.8018,0.8061,0.7985,0.74,0.7202,0.7236,0.6981,0.7369,0.763,0.7452,0.7489,0.7586,0.7359,0.7459,0.7403,0.7301,0.731,0.7636,0.7583,0.7696,0.7866,0.7378,0.7368,0.7568,0.765,0.7462,0.7524,0.7351,0.7401,0.7443,0.7646,0.7429,0.7748,0.7447,0.7739,0.7791,0.7681,0.8127,0.7982,0.8007,0.7884,0.8039,0.8,0.7844,0.7686,0.7636,0.7419,0.7253,0.714,0.7435,0.7382,0.7591,0.787,0.8199,0.8188,0.7978,0.8238,0.8111,0.7969,0.8107,0.8126,0.8445,0.8083,0.8288,0.8491,0.837,0.8456,0.8481,0.817,0.8147,0.8621,0.8563,0.8889,0.9307,0.9238,0.899,0.8909,0.9086,0.8747,0.8931,0.899,0.8808,0.8795,0.862,0.8592,0.8723,0.8824,0.8742,0.8684,0.8559,0.8567,0.8351,0.819,0.8354,0.8455,0.8421,0.8399,0.86,0.8531,0.8487,0.8292,0.8427,0.8348,0.8431,0.846,0.8299,0.8166,0.8219,0.8204,0.8394,0.8357,0.8386,0.8274,0.833,0.8254,0.8271,0.8385,0.8249,0.8159,0.8235,0.8031,0.7902,0.7887,0.8011,0.7813,0.7836,0.7861,0.7885,0.8029,0.8184,0.8242,0.8254,0.8209,0.8349,0.8278,0.8336,0.8082,0.7992,0.7993,0.7837,0.7854,0.806,0.825,0.8237,0.8124,0.82,0.822,0.7915,0.7853,0.7851,0.7964,0.8006,0.7904,0.7734,0.7656,0.7633,0.7727,0.7536,0.748,0.7431,0.7433,0.7238,0.7529,0.7548,0.7379,0.7528,0.7398,0.7391,0.7404,0.7404,0.7255,0.739,0.7692,0.773,0.7764,0.7709,0.769,0.7597,0.7593,0.7318,0.7565,0.7537,0.7704,0.7639,0.7503,0.7403,0.7541,0.7699,0.772,0.7734,0.7616,0.7539,0.7364,0.7407,0.7538,0.7511,0.7492,0.7804,0.7966,0.78,0.7892,0.7543,0.7595,0.7783,0.757,0.7545,0.7451,0.7521,0.771,0.7717,0.7753,0.7673,0.7428,0.7487,0.7473,0.7563,0.7428,0.7613,0.748,0.7608,0.7659,0.7947,0.7635,0.7738,0.7785,0.7682,0.774,0.7729,0.7821,0.7693,0.7664,0.7637,0.7679,0.7706,0.8123,0.819,0.8293,0.8411,0.8421,0.846,0.8529,0.8513,0.857,0.8512,0.8585,0.8503,0.8582,0.8306,0.8354,0.8258,0.8544,0.8623,0.8576,0.8638,0.873,0.8613,0.8597,0.8333,0.8249,0.8145,0.8062,0.8106,0.7927,0.7942,0.7754,0.7793,0.7804,0.778,0.7697,0.7832,0.804,0.8155,0.8359,0.8275,0.8194,0.8166,0.8086,0.8196,0.8313,0.8588,0.8377,0.8413,0.8505,0.8351,0.8355,0.8228,0.8091,0.8313,0.8641,0.8816,0.8752,0.8617,0.8414,0.8579,0.8381,0.8316,0.8332,0.8466,0.8265,0.8226,0.8183,0.8139,0.8025,0.8057,0.7913,0.7805,0.7634,0.7618,0.7524,0.7795,0.7682,0.7648,0.7823,0.7817,0.7748,0.7786,0.7884,0.7843,0.7679,0.7836,0.7635,0.7764,0.7787,0.7636,0.7681,0.7711,0.7594,0.7631,0.7536,0.7507,0.7472,0.7574,0.7608,0.761,0.7568,0.7591,0.7513,0.7329,0.7455,0.7354,0.7464,0.7485,0.7447,0.7334,0.7466,0.7674,0.7735,0.7642,0.7852,0.7925,0.795,0.8112,0.8026,0.8034,0.7984,0.804,0.8325,0.8474,0.8897,0.8901,0.9052,0.8695],"open5_vol":1491058.6,"days":14,"atr14":0.23785714285714285,"adv14":46371812,"avg_range_pct14":2.014,"prev_close":11.03,"prev_high":11.18,"prev_low":10.89,"high_20d":11.31,"ref_5d_high":11.18,"ref_5d_low":10.54,"ref_5d_avg_high":10.932,"ref_5d_avg_low":10.707,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":6},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":5},{"lo":10.54,"hi":10.58,"mid":10.5667,"touches":3,"last_touch_days_ago":4},{"lo":10.61,"hi":10.655,"mid":10.623,"touches":5,"last_touch_days_ago":2},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":4},{"lo":10.76,"hi":10.815,"mid":10.7917,"touches":3,"last_touch_days_ago":3},{"lo":10.96,"hi":10.99,"mid":10.975,"touches":2,"last_touch_days_ago":2}],"high":11.18,"low":10.33,"atr":0.2379,"sessions":14,"tol":0.0595}}