{"symbol":"CLSK","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[389784.7,170284.3,161648.6,142244.9,136044.9,181230.0,137344.4,125357.9,130277.7,111793.7,124964.5,121970.9,108017.1,92402.5,91198.4,134190.8,143406.0,105132.7,121697.9,116766.7,99655.6,94669.6,96966.9,87345.4,95546.6,83474.4,81712.6,93510.3,76059.4,91533.3,119328.3,105221.7,109764.9,116749.1,78682.9,84205.6,86513.1,87252.7,76252.6,89039.6,86976.9,81563.3,67506.5,89534.3,88194.6,90607.1,130739.7,124350.1,117542.9,83817.3,101126.8,84193.7,99438.6,95419.9,95378.9,104801.1,90598.5,90849.3,81068.3,85494.9,75806.9,83144.9,52151.1,74421.4,52080.8,54662.1,87995.9,65053.1,76880.6,53654.0,104681.9,105073.2,84721.3,60586.4,71051.6,91205.0,80933.1,69661.2,72239.2,76686.9,64001.1,58591.1,74030.1,65845.1,62402.2,86351.3,79321.0,76917.9,82576.9,56422.5,57754.9,71760.1,82225.1,65772.4,65656.4,68522.2,69070.9,69969.1,83015.8,59440.9,62845.4,76984.6,71997.1,69812.3,65774.3,49691.3,62056.0,49640.6,52722.9,43383.4,44278.6,48796.7,55973.9,41726.1,40357.9,57669.2,57517.6,56090.1,40447.5,46990.4,49723.4,74305.6,61975.3,42780.2,65601.9,67187.6,54645.4,50779.9,62970.4,52553.9,43986.8,59098.1,50350.8,55564.4,36850.3,51149.1,56943.9,56919.5,63755.9,36917.6,47421.5,47363.9,31556.3,39236.6,37714.5,47843.1,60598.2,36675.9,40906.9,39527.3,40715.2,43394.9,35202.1,49975.9,44356.4,40228.8,48674.1,38934.6,48676.6,54366.4,39444.9,41595.4,57787.4,41232.6,38184.4,45062.9,35241.9,58070.9,47131.5,36130.0,43931.2,45893.4,51690.3,56419.1,36617.7,41468.8,43427.5,45386.4,43666.3,34145.8,30860.8,33193.1,38299.9,39180.8,33966.5,32487.3,46972.4,41350.7,34767.6,37234.1,45914.6,31134.5,36313.8,44304.9,40740.2,40542.6,34987.1,33675.1,34072.2,33643.6,35250.4,42469.9,34769.6,41810.7,37631.5,37839.4,35642.6,33832.6,35128.9,30795.4,38015.2,33740.4,31499.4,31893.4,29038.4,51261.8,41746.0,31916.4,26943.1,49685.8,38777.2,54488.1,39772.2,33050.1,33436.4,28653.5,33867.4,27830.4,23929.1,31030.6,35895.0,37927.6,36412.6,36356.6,40079.1,29822.1,38121.1,34609.1,35009.8,27632.8,30189.7,39524.1,31936.6,29232.0,25033.1,40344.6,21866.0,29615.4,34589.6,28289.7,27959.6,34298.9,24853.2,27741.2,31987.7,33173.8,32244.6,27411.3,24356.4,19760.5,24195.9,24247.0,27587.1,19507.6,21125.8,31483.9,31362.1,29056.6,27057.6,23058.3,22691.3,31425.5,27509.1,33239.2,25959.8,30687.5,26876.4,27438.9,16773.3,20432.6,24044.9,29574.3,21524.9,30208.3,31740.8,23332.9,24504.6,30366.8,29294.3,36846.6,46811.3,50944.1,35517.9,30307.3,34102.7,42212.4,48042.9,29712.7,40629.6,31981.8,67956.1,37495.8,37607.8,23723.5,57092.4,39804.4,57495.4,33980.4,37787.9,33004.1,29554.5,41375.8,44362.1,29325.5,34049.9,33226.0,34800.2,30264.8,30446.6,30371.9,43551.9,33396.4,36521.5,31302.6,45611.4,32060.4,25088.4,33759.8,26448.1,29167.2,41860.2,38677.2,28090.0,32129.3,37821.4,32235.9,48313.8,31506.6,32721.4,34527.3,31265.8,25191.7,28713.3,29893.9,28314.2,26865.1,27430.0,27629.9,39421.7,24371.4,25428.5,25488.9,39049.1,32897.9,36404.6,29977.5,33396.4,38717.6,30580.9,37151.4,38484.0,43900.1,73413.4,58345.1,37182.9,43821.1,44590.4,33112.4,46421.1,38402.9,53176.7,40077.6,59665.0,49709.9,62125.9,48947.9,49020.0,47441.6,52562.0,64609.7,88105.5,73107.1,98228.1,85733.4,172148.8,144401.9,90411.1,101662.7,205001.4,277053.4],"cum_vol":[389784.7,560069.0,721717.6,863962.5,1000007.4,1181237.4,1318581.7,1443939.6,1574217.3,1686011.0,1810975.5,1932946.4,2040963.6,2133366.1,2224564.5,2358755.3,2502161.3,2607294.0,2728991.9,2845758.6,2945414.2,3040083.8,3137050.6,3224396.0,3319942.6,3403416.9,3485129.6,3578639.9,3654699.2,3746232.5,3865560.8,3970782.5,4080547.4,4197296.5,4275979.4,4360184.9,4446698.0,4533950.7,4610203.3,4699242.9,4786219.8,4867783.1,4935289.6,5024823.9,5113018.4,5203625.5,5334365.2,5458715.3,5576258.1,5660075.4,5761202.2,5845395.9,5944834.6,6040254.4,6135633.4,6240434.4,6331032.9,6421882.2,6502950.5,6588445.4,6664252.4,6747397.2,6799548.4,6873969.8,6926050.6,6980712.6,7068708.6,7133761.7,7210642.3,7264296.3,7368978.2,7474051.4,7558772.7,7619359.1,7690410.6,7781615.6,7862548.7,7932209.9,8004449.1,8081136.0,8145137.1,8203728.2,8277758.3,8343603.4,8406005.6,8492356.9,8571677.9,8648595.9,8731172.7,8787595.2,8845350.1,8917110.1,8999335.2,9065107.6,9130764.0,9199286.2,9268357.1,9338326.3,9421342.1,9480783.0,9543628.4,9620613.1,9692610.1,9762422.4,9828196.7,9877888.0,9939944.0,9989584.6,10042307.5,10085690.9,10129969.5,10178766.2,10234740.1,10276466.3,10316824.1,10374493.4,10432011.0,10488101.1,10528548.6,10575539.0,10625262.4,10699568.0,10761543.3,10804323.5,10869925.4,10937113.0,10991758.4,11042538.4,11105508.8,11158062.6,11202049.4,11261147.5,11311498.3,11367062.7,11403913.0,11455062.1,11512006.0,11568925.5,11632681.4,11669598.9,11717020.4,11764384.3,11795940.6,11835177.2,11872891.7,11920734.9,11981333.1,12018009.0,12058915.9,12098443.2,12139158.4,12182553.3,12217755.4,12267731.4,12312087.8,12352316.6,12400990.6,12439925.3,12488601.9,12542968.2,12582413.1,12624008.5,12681795.9,12723028.4,12761212.8,12806275.7,12841517.6,12899588.4,12946719.9,12982849.9,13026781.1,13072674.5,13124364.8,13180783.9,13217401.6,13258870.4,13302297.9,13347684.3,13391350.6,13425496.4,13456357.1,13489550.2,13527850.1,13567030.9,13600997.4,13633484.6,13680457.0,13721807.7,13756575.4,13793809.5,13839724.1,13870858.6,13907172.4,13951477.4,13992217.6,14032760.2,14067747.3,14101422.4,14135494.6,14169138.1,14204388.6,14246858.5,14281628.1,14323438.9,14361070.4,14398909.8,14434552.4,14468384.9,14503513.8,14534309.1,14572324.4,14606064.7,14637564.1,14669457.5,14698495.9,14749757.6,14791503.6,14823420.1,14850363.1,14900048.9,14938826.1,14993314.2,15033086.4,15066136.6,15099572.9,15128226.4,15162093.9,15189924.3,15213853.4,15244884.0,15280779.0,15318706.6,15355119.1,15391475.8,15431554.9,15461377.0,15499498.1,15534107.1,15569116.9,15596749.7,15626939.4,15666463.6,15698400.2,15727632.2,15752665.4,15793009.9,15814875.9,15844491.4,15879080.9,15907370.6,15935330.3,15969629.1,15994482.4,16022223.6,16054211.3,16087385.1,16119629.7,16147041.0,16171397.4,16191157.9,16215353.9,16239600.9,16267187.9,16286695.5,16307821.3,16339305.2,16370667.3,16399723.9,16426781.5,16449839.8,16472531.1,16503956.6,16531465.6,16564704.9,16590664.6,16621352.1,16648228.6,16675667.5,16692440.8,16712873.4,16736918.2,16766492.5,16788017.4,16818225.6,16849966.4,16873299.3,16897803.9,16928170.6,16957464.9,16994311.5,17041122.8,17092066.9,17127584.8,17157892.1,17191994.8,17234207.2,17282250.1,17311962.9,17352592.4,17384574.2,17452530.3,17490026.1,17527633.9,17551357.4,17608449.8,17648254.2,17705749.6,17739729.9,17777517.9,17810522.0,17840076.5,17881452.3,17925814.4,17955139.9,17989189.8,18022415.8,18057216.0,18087480.8,18117927.4,18148299.3,18191851.2,18225247.6,18261769.1,18293071.6,18338683.0,18370743.4,18395831.8,18429591.6,18456039.7,18485206.9,18527067.1,18565744.4,18593834.4,18625963.6,18663785.1,18696021.0,18744334.8,18775841.4,18808562.8,18843090.1,18874355.9,18899547.6,18928260.9,18958154.7,18986468.9,19013334.1,19040764.1,19068394.0,19107815.7,19132187.1,19157615.6,19183104.5,19222153.6,19255051.5,19291456.1,19321433.6,19354829.9,19393547.5,19424128.4,19461279.8,19499763.8,19543663.9,19617077.3,19675422.4,19712605.3,19756426.4,19801016.7,19834129.1,19880550.2,19918953.1,19972129.9,20012207.5,20071872.5,20121582.4,20183708.4,20232656.2,20281676.2,20329117.8,20381679.8,20446289.5,20534395.0,20607502.1,20705730.2,20791463.6,20963612.4,21108014.2,21198425.3,21300088.0,21505089.4,21782142.8],"abs_move_pct":[0.7092,0.8208,1.0032,1.1181,1.223,1.4395,1.4848,1.413,1.2484,1.4066,1.3063,1.4802,1.3707,1.4425,1.5094,1.6975,1.6294,1.7435,1.9042,1.7793,1.8693,1.8477,2.0553,2.1349,2.1364,2.1694,2.0915,2.0326,1.9657,2.0025,1.9532,1.8898,2.019,1.9324,2.0074,2.0415,1.9292,1.9322,1.8719,1.9163,1.8106,1.8227,1.8339,1.753,1.7367,1.8835,1.8356,1.9876,1.985,1.9287,1.8641,1.7873,1.7391,1.5358,1.5322,1.5952,1.6216,1.6802,1.6631,1.7002,1.6431,1.7294,1.7926,1.7561,1.6878,1.6584,1.5903,1.5841,1.6671,1.6825,1.5932,1.6301,1.7859,1.6383,1.6038,1.6318,1.7643,1.863,1.9365,2.0181,2.0044,2.0433,2.1604,2.2153,2.2802,2.35,2.2757,2.2384,2.1003,2.2511,2.321,2.2958,2.4512,2.3447,2.4381,2.5961,2.4838,2.4954,2.5562,2.5951,2.6733,2.6115,2.4544,2.5491,2.6902,2.7406,2.7407,2.7892,2.749,2.7843,2.7448,2.6885,2.5846,2.6251,2.6709,2.7503,2.7914,2.7839,2.7747,2.8263,2.8501,3.0476,2.9754,2.9703,2.9983,3.0426,3.0131,2.9513,2.8988,2.9022,2.9519,3.0294,2.9569,2.8953,2.9416,2.9011,3.0004,2.9945,3.1045,3.1023,3.1718,3.1387,3.1271,3.1336,3.1195,3.045,3.0708,3.0219,2.9744,3.0881,3.0966,3.0853,3.1329,3.1684,3.1874,3.2035,3.1278,3.1715,3.1689,3.2318,3.2412,3.1667,3.1996,3.1057,3.1142,2.9892,2.9838,2.9629,2.9394,2.9449,3.0261,3.0734,3.1447,3.1757,3.2711,3.2134,3.1922,3.2207,3.2576,3.2812,3.2341,3.2333,3.3179,3.2056,3.217,3.2115,3.1735,3.2126,3.3107,3.3898,3.3988,3.3387,3.2757,3.3404,3.2893,3.1738,3.1676,3.1418,3.1302,3.2016,3.2409,3.2318,3.2912,3.2543,3.259,3.1723,3.0839,3.1518,3.2485,3.2511,3.2491,3.2652,3.2742,3.356,3.3896,3.4721,3.5279,3.5002,3.5522,3.5127,3.4844,3.501,3.5044,3.5547,3.6515,3.6144,3.6126,3.6,3.6413,3.5851,3.5867,3.5237,3.5342,3.4484,3.4267,3.4196,3.3991,3.358,3.333,3.3401,3.3189,3.3267,3.3562,3.3195,3.3204,3.2943,3.3143,3.3222,3.3847,3.4755,3.5186,3.5807,3.4804,3.5027,3.472,3.5221,3.5136,3.5431,3.5192,3.5618,3.512,3.4782,3.4923,3.4996,3.5215,3.5099,3.5457,3.5446,3.5354,3.4743,3.493,3.5327,3.5714,3.5537,3.5475,3.5255,3.6209,3.6149,3.6132,3.6415,3.6009,3.6122,3.6167,3.6471,3.6628,3.6214,3.6383,3.6628,3.7292,3.7707,3.7372,3.8122,3.7886,3.8635,3.805,3.8196,3.8535,3.7942,3.753,3.8466,3.9196,3.9115,3.9024,3.8989,3.8631,3.9288,3.948,3.9803,3.9603,3.974,3.9909,3.9914,4.0503,4.0805,4.1468,4.0241,3.9924,4.0434,4.0315,4.0475,3.9434,3.9118,3.934,3.9797,4.0128,3.9964,3.9305,3.9461,3.9523,4.025,3.9587,3.965,4.0441,3.9056,3.8888,3.8987,3.929,3.9482,3.981,4.0195,4.0442,4.049,4.0217,3.991,3.9823,3.9905,4.0435,4.0156,4.0326,4.0677,4.0631,4.0653,4.0303,4.0009,4.0103,4.0102,4.0207,3.998,4.0374,4.0143,4.069,4.0906,4.0984,4.0664,4.1158,4.0663,4.006,4.0077,3.9455,3.9747,3.9428,3.8991,3.8915,3.8865,3.9224,3.9588,3.9301,3.9416,3.9211,3.9475,3.9092,3.9467,3.942,3.9153,3.9433,3.9518,3.8468,3.8113,3.8686,3.7546],"open5_vol":1000007.4,"days":14,"atr14":0.776342857142857,"adv14":23473787,"avg_range_pct14":7.748,"prev_close":11.84,"prev_high":12.19,"prev_low":11.25,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":8.56,"ref_5d_avg_high":10.686,"ref_5d_avg_low":9.816,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":4},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":7,"last_touch_days_ago":3},{"lo":9.1928,"hi":9.365,"mid":9.2593,"touches":3,"last_touch_days_ago":5},{"lo":9.64,"hi":9.83,"mid":9.73,"touches":5,"last_touch_days_ago":2}],"high":12.19,"low":8.43,"atr":0.7763,"sessions":14,"tol":0.1941}}