{"symbol":"BMBL","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[24633.8,3760.6,5640.2,3862.5,4449.3,3374.2,2687.7,5636.1,3298.1,3092.4,3791.1,2646.5,4225.2,2808.7,3785.1,6674.6,7628.0,3277.3,2967.6,4670.0,4167.9,5561.1,3155.1,5528.0,3745.1,3373.6,3679.1,3701.3,3441.3,2704.3,4304.6,4971.6,4798.1,3943.7,4615.0,6999.0,4554.5,6353.3,3610.1,4702.7,4093.2,5512.8,4141.4,5550.9,8842.2,4394.6,2864.8,3760.4,3323.8,4523.8,3742.1,3747.9,4259.7,6425.8,3487.6,3186.9,3550.6,2909.5,3045.2,2705.9,7269.3,3175.6,17793.6,3579.2,3833.1,5183.1,7541.1,2883.6,3281.9,3604.4,4639.7,5205.3,2518.4,2519.2,3777.1,4131.6,5272.6,2262.7,4782.5,2715.2,3411.9,3937.6,2909.6,2690.9,3204.4,2503.6,3931.4,2833.4,3044.3,2484.9,3283.4,3145.3,1853.2,2056.0,5204.6,3801.8,2664.6,3086.0,3076.9,2709.4,3596.0,2865.2,2824.6,2710.2,4004.1,4657.1,1854.4,3972.6,2889.8,3332.7,6223.2,3661.4,2542.4,4709.2,4321.7,1906.1,3734.2,2735.6,1435.9,3246.1,2332.4,4679.3,4189.3,3686.8,3096.6,3434.0,1889.2,2295.4,1780.0,2325.3,1798.6,2838.0,2552.4,1855.1,2249.7,1717.4,1618.4,3219.4,2762.6,3377.3,2872.4,1748.7,2063.1,2218.4,2316.6,1926.6,2197.7,3220.6,1901.2,2496.9,2292.4,2110.3,2402.4,2418.4,2382.0,2218.2,1594.9,3806.6,3145.4,1429.6,2132.4,2663.9,2219.1,3150.4,2935.4,2086.8,1988.6,2741.8,4215.5,1893.4,11458.2,3433.9,5601.9,7128.8,12183.2,4738.1,3497.4,3292.4,2415.7,2017.0,2173.9,1114.1,1902.3,6445.6,3480.5,4637.4,3045.1,4505.8,4868.1,3990.9,4323.1,3390.9,2785.3,2273.2,2100.4,4003.6,2905.1,2081.3,2391.6,2059.5,3152.1,4997.9,1972.8,2270.1,1768.1,2560.0,2282.6,4268.9,1974.1,3836.8,1485.1,2012.9,2895.5,1792.7,2710.4,2774.0,1534.1,2919.3,2354.9,2712.3,2677.1,2224.0,3700.0,2414.9,1834.6,1814.6,2602.1,4352.7,4363.4,2602.7,3605.8,2635.3,3575.7,4229.8,1991.1,2556.7,1647.4,3063.1,3295.7,2180.6,6795.6,4405.9,2826.8,2292.4,3054.1,2747.1,2530.5,4671.6,3164.6,3495.0,3141.8,3511.5,2363.8,2611.3,3036.4,3210.6,3276.1,3528.0,3739.4,3109.8,3520.1,4428.9,3314.7,4461.9,2886.4,4314.1,4425.6,3980.5,2120.6,2872.6,3539.8,2281.9,4331.0,9430.3,3923.2,3623.0,2350.6,2529.4,2732.6,3537.6,3317.4,3042.9,3754.9,3241.3,2498.2,2174.6,1831.3,5496.9,3641.2,2440.6,2557.2,2278.3,2556.6,3505.3,6445.0,5807.7,8111.7,5198.2,3907.7,5021.1,6236.4,4310.1,3489.4,2976.3,3347.3,2570.4,3428.3,2232.1,2637.4,3322.8,3195.1,2873.1,3884.9,3145.5,3330.6,3856.1,3065.6,4805.6,2661.9,5067.3,3217.4,3847.7,4345.0,3184.0,4516.6,3015.3,4024.4,3302.2,4826.1,6783.6,3355.9,5573.9,5340.6,3616.8,3979.2,2637.2,3889.6,4791.6,2890.4,2912.7,2452.1,7005.1,4815.0,3208.0,4341.0,4695.2,5136.0,3332.3,4062.2,4240.4,2774.8,2839.6,3846.0,4726.1,12853.6,4996.3,6200.9,6335.3,11410.6,5222.8,5557.1,6057.3,6014.3,4304.9,5435.4,4572.1,6928.9,3678.2,6007.6,7833.7,7653.9,6549.9,7241.1,6886.9,9598.4,7688.8,5100.1,5358.9,11994.1,7211.1,16884.9,10873.5,10226.8,20235.1,29404.4,22329.5,25855.0,24292.4,31593.3,91272.4],"cum_vol":[24633.8,28394.4,34034.6,37897.1,42346.4,45720.6,48408.3,54044.4,57342.6,60434.9,64226.1,66872.6,71097.8,73906.5,77691.6,84366.3,91994.3,95271.6,98239.1,102909.1,107077.1,112638.2,115793.4,121321.4,125066.5,128440.1,132119.2,135820.5,139261.8,141966.1,146270.6,151242.2,156040.4,159984.1,164599.1,171598.1,176152.6,182505.9,186116.0,190818.7,194911.9,200424.7,204566.1,210116.9,218959.1,223353.8,226218.6,229979.0,233302.8,237826.6,241568.6,245316.5,249576.2,256002.0,259489.6,262676.5,266227.1,269136.6,272181.8,274887.7,282157.0,285332.6,303126.2,306705.4,310538.5,315721.6,323262.7,326146.4,329428.2,333032.6,337672.3,342877.6,345396.0,347915.2,351692.3,355823.9,361096.5,363359.2,368141.7,370856.9,374268.8,378206.4,381116.0,383806.9,387011.4,389514.9,393446.4,396279.7,399324.0,401808.9,405092.3,408237.6,410090.8,412146.8,417351.4,421153.1,423817.7,426903.7,429980.6,432690.0,436286.0,439151.2,441975.8,444686.0,448690.1,453347.1,455201.6,459174.2,462064.0,465396.7,471619.9,475281.4,477823.8,482533.0,486854.7,488760.9,492495.1,495230.6,496666.6,499912.7,502245.1,506924.4,511113.7,514800.5,517897.1,521331.1,523220.3,525515.7,527295.7,529621.0,531419.6,534257.6,536810.1,538665.1,540914.9,542632.3,544250.6,547470.1,550232.7,553610.0,556482.4,558231.1,560294.2,562512.6,564829.2,566755.8,568953.5,572174.1,574075.3,576572.2,578864.6,580974.9,583377.3,585795.7,588177.7,590395.9,591990.9,595797.4,598942.9,600372.4,602504.9,605168.7,607387.9,610538.3,613473.7,615560.5,617549.1,620290.9,624506.4,626399.8,637858.0,641291.9,646893.8,654022.6,666205.8,670943.9,674441.4,677733.8,680149.5,682166.5,684340.4,685454.4,687356.7,693802.3,697282.8,701920.2,704965.3,709471.1,714339.1,718330.0,722653.1,726044.0,728829.3,731102.5,733202.9,737206.5,740111.6,742192.9,744584.4,746643.9,749796.1,754793.9,756766.7,759036.9,760805.0,763365.0,765647.6,769916.5,771890.6,775727.4,777212.6,779225.5,782121.0,783913.7,786624.1,789398.1,790932.3,793851.6,796206.5,798918.8,801595.9,803819.9,807519.9,809934.8,811769.4,813584.1,816186.1,820538.9,824902.3,827505.0,831110.8,833746.1,837321.8,841551.6,843542.7,846099.4,847746.8,850809.9,854105.6,856286.1,863081.8,867487.7,870314.5,872606.9,875661.0,878408.1,880938.6,885610.2,888774.8,892269.8,895411.6,898923.1,901286.9,903898.1,906934.5,910145.1,913421.2,916949.2,920688.6,923798.4,927318.6,931747.4,935062.1,939524.0,942410.4,946724.5,951150.1,955130.6,957251.2,960123.9,963663.6,965945.5,970276.5,979706.8,983630.0,987253.0,989603.6,992133.0,994865.6,998403.2,1001720.6,1004763.4,1008518.3,1011759.6,1014257.8,1016432.4,1018263.6,1023760.6,1027401.8,1029842.4,1032399.6,1034677.9,1037234.5,1040739.8,1047184.8,1052992.5,1061104.2,1066302.4,1070210.1,1075231.2,1081467.6,1085777.7,1089267.1,1092243.4,1095590.6,1098161.0,1101589.3,1103821.4,1106458.9,1109781.6,1112976.8,1115849.9,1119734.7,1122880.2,1126210.9,1130067.0,1133132.6,1137938.1,1140600.1,1145667.4,1148884.8,1152732.5,1157077.5,1160261.5,1164778.1,1167793.4,1171817.8,1175120.0,1179946.1,1186729.7,1190085.6,1195659.5,1201000.1,1204616.9,1208596.1,1211233.4,1215123.0,1219914.6,1222805.1,1225717.8,1228169.9,1235175.1,1239990.1,1243198.1,1247539.1,1252234.3,1257370.3,1260702.6,1264764.8,1269005.1,1271779.9,1274619.5,1278465.5,1283191.6,1296045.3,1301041.6,1307242.5,1313577.8,1324988.4,1330211.1,1335768.3,1341825.6,1347839.9,1352144.8,1357580.2,1362152.3,1369081.2,1372759.4,1378767.1,1386600.8,1394254.6,1400804.5,1408045.6,1414932.5,1424530.9,1432219.7,1437319.9,1442678.7,1454672.9,1461883.9,1478768.8,1489642.3,1499869.1,1520104.1,1549508.6,1571838.1,1597693.1,1621985.4,1653578.7,1744851.1],"abs_move_pct":[0.4162,0.5861,0.551,0.6246,0.6289,0.686,0.7196,0.7411,0.7691,0.8788,0.9053,0.9501,0.9123,0.8695,0.8489,0.9139,1.0053,1.0831,1.1254,1.2325,1.3072,1.3556,1.354,1.3689,1.4146,1.4358,1.4611,1.5666,1.5647,1.5607,1.5681,1.5571,1.4837,1.4892,1.5036,1.5515,1.5737,1.5407,1.5211,1.44,1.4199,1.4253,1.3516,1.39,1.2794,1.2459,1.1572,1.1288,1.112,1.1918,1.2026,1.1991,1.2011,1.132,1.1279,1.0615,1.0933,1.128,1.1695,1.1296,1.1288,1.1194,1.158,1.164,1.1334,1.0878,1.0915,1.0695,1.0601,1.1101,1.1594,1.1269,1.0768,1.0978,1.061,1.0337,0.9923,0.9887,0.9829,1.0031,0.994,0.9883,1.0322,1.0153,1.0272,1.044,1.0598,1.038,1.0048,1.037,1.0828,1.0641,1.1187,1.1453,1.1478,1.1648,1.1964,1.1905,1.2295,1.224,1.2892,1.2762,1.2822,1.2866,1.2926,1.272,1.2495,1.3347,1.2887,1.3224,1.2915,1.3453,1.2816,1.3041,1.3051,1.3528,1.3701,1.3848,1.3636,1.3212,1.3108,1.2745,1.284,1.2853,1.3221,1.2862,1.2945,1.3006,1.2682,1.2673,1.262,1.2834,1.2786,1.3096,1.3394,1.323,1.3418,1.3435,1.3225,1.3391,1.3703,1.3777,1.3401,1.3443,1.3314,1.3185,1.3321,1.3846,1.3642,1.3637,1.3689,1.3586,1.409,1.4212,1.4123,1.4004,1.4228,1.4093,1.3749,1.38,1.4017,1.4678,1.4642,1.484,1.5477,1.5236,1.5203,1.5497,1.591,1.6123,1.6042,1.6136,1.6647,1.7402,1.7011,1.6948,1.6352,1.6518,1.6163,1.6327,1.6098,1.604,1.6228,1.635,1.6454,1.6528,1.6566,1.6628,1.6696,1.6752,1.6434,1.6702,1.6474,1.6808,1.659,1.6602,1.7144,1.7197,1.6927,1.7093,1.6714,1.6494,1.6436,1.6433,1.622,1.6595,1.6767,1.6559,1.6522,1.6849,1.6967,1.7023,1.6809,1.7186,1.7511,1.7529,1.7466,1.7899,1.7912,1.7957,1.8174,1.8354,1.8575,1.855,1.8141,1.8356,1.8414,1.8912,1.9204,1.9146,1.9246,1.9603,1.9592,2.015,1.9847,1.9887,2.0007,1.9964,2.0286,2.0565,2.0816,2.047,2.0196,2.0506,2.0288,1.9957,1.9964,1.9365,1.8362,1.8425,1.8161,1.7885,1.7957,1.8262,1.7496,1.7429,1.7712,1.8462,1.8248,1.8488,1.8667,1.8307,1.8197,1.8333,1.8537,1.923,1.9024,1.898,1.8812,1.8647,1.9179,1.8625,1.8611,1.8179,1.837,1.8284,1.8066,1.7939,1.7395,1.7229,1.7181,1.697,1.6448,1.6627,1.7228,1.6959,1.6986,1.6394,1.6661,1.6866,1.6491,1.6442,1.6365,1.6156,1.6331,1.6973,1.6896,1.7155,1.6944,1.6903,1.6466,1.6899,1.6795,1.7238,1.7466,1.7252,1.7637,1.768,1.7484,1.7637,1.7908,1.7634,1.8129,1.8299,1.835,1.8839,1.8637,1.8879,1.8982,1.8707,1.8544,1.8385,1.8429,1.875,1.8644,1.8582,1.8164,1.8536,1.8368,1.9057,1.909,1.8136,1.7302,1.735,1.7053,1.7156,1.7099,1.7154,1.7125,1.6654,1.6658,1.5694,1.6302,1.6408,1.6719,1.716,1.6643,1.6843,1.6782,1.6381,1.6418,1.648,1.6466,1.6563,1.5501,1.4634,1.4354,1.398,1.3753,1.4496,1.4086,1.3789,1.4034,1.4095,1.4316,1.4116,1.3774,1.3826,1.427,1.4082,1.4736,1.4948,1.5359,1.5319,1.5542,1.5923,1.5763,1.5545,1.5475,1.5419,1.5026,1.4321,1.4203,1.492,1.4923,1.5852,1.6115,1.6085,1.5988,1.6118],"open5_vol":42346.4,"days":14,"atr14":0.27094285714285726,"adv14":2087839,"avg_range_pct14":4.059,"prev_close":7.0,"prev_high":7.095,"prev_low":6.865,"high_20d":7.095,"ref_5d_high":7.095,"ref_5d_low":6.425,"ref_5d_avg_high":6.9156,"ref_5d_avg_low":6.636,"ref_5d_avg_range":0.2796,"sr14":{"levels":[{"lo":6.28,"hi":6.34,"mid":6.304,"touches":5,"last_touch_days_ago":5},{"lo":6.35,"hi":6.41,"mid":6.38,"touches":2,"last_touch_days_ago":9},{"lo":6.425,"hi":6.465,"mid":6.45,"touches":3,"last_touch_days_ago":4},{"lo":6.5,"hi":6.565,"mid":6.5417,"touches":3,"last_touch_days_ago":3},{"lo":6.59,"hi":6.65,"mid":6.6275,"touches":6,"last_touch_days_ago":2},{"lo":6.665,"hi":6.72,"mid":6.6983,"touches":3,"last_touch_days_ago":1},{"lo":6.825,"hi":6.865,"mid":6.845,"touches":2,"last_touch_days_ago":0},{"lo":6.895,"hi":6.9282,"mid":6.9116,"touches":2,"last_touch_days_ago":2}],"high":7.095,"low":6.28,"atr":0.2709,"sessions":14,"tol":0.0677}}