{"symbol":"BCS","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[91466.2,23508.6,20319.9,15448.4,25500.9,27978.1,33175.1,22587.4,22991.1,20645.6,30530.6,28691.1,25787.1,34407.9,24140.2,32591.7,31629.8,44960.1,38115.3,35045.7,26576.6,25155.9,31731.6,32615.0,21365.6,23385.4,27546.4,27903.3,22231.1,18725.5,45636.5,27993.6,35684.7,20312.1,19446.9,36604.7,23080.9,29422.4,28899.4,31762.4,23007.2,27629.6,27588.3,35909.4,30184.8,29115.8,28763.5,32804.3,33937.0,35145.7,40575.1,23485.6,35599.8,39798.2,27993.5,42366.5,50030.8,38093.9,60659.9,34942.4,31984.3,59045.6,40000.0,45319.5,27970.7,57762.6,51631.4,32303.4,33595.9,45425.1,34537.1,41840.9,41462.1,55062.6,45556.9,26537.7,36353.4,27536.4,24321.3,55958.1,51203.6,49381.4,48752.1,32864.9,26692.2,18984.1,32123.9,39112.8,30096.2,30746.0,37912.8,74760.2,27872.4,45435.1,50096.9,29657.7,28389.6,28496.9,56423.7,38581.3,38454.9,33911.0,30109.5,36791.7,28211.4,40099.7,44471.9,34113.8,24193.1,34974.3,32197.6,27530.3,24565.4,22904.5,30057.6,25613.6,18278.1,26057.6,33767.8,34695.9,41482.7,38744.6,27489.5,22860.2,102142.4,53802.8,16190.7,31649.1,38138.9,11594.6,12081.4,32870.6,26514.5,15515.7,27766.2,40806.4,30368.1,20836.4,9707.4,21956.9,23853.1,12263.9,12623.6,7288.6,7119.5,7952.0,14875.6,13903.3,9518.8,24139.2,26736.4,30919.4,18118.5,23289.5,15922.1,9337.0,19952.7,23244.1,14425.3,11941.1,22214.9,10548.7,10508.6,16093.7,13183.5,40856.8,41578.2,25395.9,6707.9,7481.9,12597.4,6398.3,6952.0,9224.3,12863.9,13578.3,7480.6,25763.3,24987.3,13428.8,14413.4,9119.9,6121.3,23677.0,7310.9,5580.6,32513.4,13038.0,30460.0,11832.9,9951.2,11052.3,15051.3,7861.9,5387.6,8510.7,8722.2,14100.9,21626.9,8203.0,21005.0,6492.8,4423.4,19304.9,19783.9,9203.3,9136.1,13422.6,6764.9,17318.7,17441.5,9206.6,22864.9,5120.1,18811.4,15809.5,9160.8,16070.6,14646.6,16015.6,19468.8,18640.0,23233.5,26081.5,10755.0,12704.8,33658.1,11398.6,15607.3,7977.0,22430.8,13998.6,22180.5,11668.2,9169.0,6467.6,18454.0,26292.1,18137.4,12085.9,6054.7,25043.4,29783.1,17186.0,9378.1,11175.1,19823.8,18629.4,21702.2,34564.8,31449.3,22920.7,13116.6,5902.9,11430.9,19811.8,38909.6,18765.6,19402.9,11672.1,29972.5,13476.9,6713.4,11715.6,11144.5,24165.1,28264.7,13648.4,20767.6,33838.6,32248.4,26755.9,33343.4,19002.3,15766.4,28870.1,11814.3,22641.9,16376.7,15570.4,18959.8,13746.0,7596.0,5165.9,7411.4,10603.4,8528.9,10207.8,16578.4,18588.4,23410.9,20950.7,12966.6,18067.7,13731.0,19193.1,16252.4,12388.3,17092.9,8354.8,26836.4,22763.1,29544.1,9404.0,19245.9,7005.9,12072.7,16608.6,14130.9,7868.6,28528.4,14397.6,9871.7,12833.1,11365.5,20198.4,15264.4,15280.1,13812.4,8087.3,21210.9,15801.5,18972.7,7732.7,24422.4,19726.7,5814.4,8879.4,8646.4,13738.0,17084.4,17726.3,25774.7,15875.1,15121.9,14304.9,18682.4,17471.3,10554.1,11450.4,16409.5,6555.4,23716.5,9049.3,9074.3,7665.6,18169.6,13145.7,22545.2,6261.8,12561.4,18768.7,20437.8,9184.6,6500.6,8297.9,11469.1,2739.3,12469.9,12903.8,14943.1,13320.2,24011.8,23190.7,11479.2,19905.9,11053.6,36480.2,44210.1,16602.1,19137.0,22176.6,30747.5,19051.7,8738.2,43986.4,20200.1,31903.0,16231.9,25778.1,43217.4,30091.2,38039.8,37444.7,21140.1,48944.9,42611.1,41592.4,67062.8,194787.8],"cum_vol":[91466.2,114974.8,135294.7,150743.1,176244.1,204222.1,237397.3,259984.7,282975.9,303621.4,334152.1,362843.1,388630.2,423038.1,447178.3,479770.0,511399.8,556359.9,594475.1,629520.9,656097.5,681253.4,712984.9,745599.9,766965.5,790350.9,817897.3,845800.6,868031.7,886757.2,932393.7,960387.4,996072.1,1016384.2,1035831.1,1072435.8,1095516.6,1124939.1,1153838.5,1185600.9,1208608.1,1236237.7,1263826.0,1299735.4,1329920.1,1359035.9,1387799.4,1420603.7,1454540.7,1489686.4,1530261.5,1553747.1,1589346.9,1629145.1,1657138.6,1699505.1,1749535.9,1787629.7,1848289.6,1883232.0,1915216.3,1974261.9,2014261.9,2059581.4,2087552.1,2145314.7,2196946.1,2229249.5,2262845.4,2308270.4,2342807.5,2384648.4,2426110.5,2481173.1,2526729.9,2553267.6,2589621.1,2617157.4,2641478.7,2697436.8,2748640.4,2798021.9,2846773.9,2879638.9,2906331.1,2925315.2,2957439.1,2996551.9,3026648.1,3057394.1,3095306.9,3170067.1,3197939.5,3243374.6,3293471.6,3323129.3,3351518.9,3380015.7,3436439.4,3475020.7,3513475.6,3547386.6,3577496.1,3614287.8,3642499.2,3682598.9,3727070.8,3761184.6,3785377.7,3820352.0,3852549.6,3880079.9,3904645.3,3927549.8,3957607.4,3983220.9,4001499.0,4027556.6,4061324.4,4096020.4,4137503.1,4176247.6,4203737.1,4226597.4,4328739.7,4382542.5,4398733.2,4430382.3,4468521.2,4480115.9,4492197.2,4525067.8,4551582.3,4567098.0,4594864.2,4635670.6,4666038.8,4686875.2,4696582.6,4718539.5,4742392.6,4754656.5,4767280.1,4774568.7,4781688.2,4789640.2,4804515.8,4818419.1,4827937.9,4852077.1,4878813.4,4909732.8,4927851.3,4951140.8,4967062.9,4976399.9,4996352.6,5019596.7,5034022.0,5045963.1,5068178.1,5078726.8,5089235.4,5105329.1,5118512.6,5159369.4,5200947.6,5226343.6,5233051.5,5240533.4,5253130.8,5259529.1,5266481.1,5275705.4,5288569.3,5302147.6,5309628.2,5335391.5,5360378.8,5373807.6,5388220.9,5397340.9,5403462.1,5427139.1,5434450.0,5440030.6,5472543.9,5485581.9,5516041.9,5527874.9,5537826.1,5548878.4,5563929.6,5571791.6,5577179.2,5585689.9,5594412.1,5608513.0,5630139.9,5638342.9,5659347.9,5665840.6,5670264.0,5689568.9,5709352.9,5718556.1,5727692.2,5741114.9,5747879.8,5765198.5,5782640.0,5791846.6,5814711.4,5819831.5,5838642.9,5854452.4,5863613.1,5879683.7,5894330.4,5910346.0,5929814.8,5948454.8,5971688.3,5997769.8,6008524.8,6021229.6,6054887.7,6066286.4,6081893.6,6089870.6,6112301.4,6126300.0,6148480.5,6160148.7,6169317.7,6175785.3,6194239.3,6220531.4,6238668.7,6250754.6,6256809.4,6281852.8,6311635.9,6328821.9,6338199.9,6349375.1,6369198.9,6387828.3,6409530.5,6444095.3,6475544.6,6498465.3,6511581.9,6517484.7,6528915.6,6548727.4,6587637.0,6606402.6,6625805.6,6637477.6,6667450.1,6680927.1,6687640.4,6699356.0,6710500.5,6734665.6,6762930.3,6776578.7,6797346.4,6831185.0,6863433.4,6890189.2,6923532.6,6942534.9,6958301.3,6987171.4,6998985.7,7021627.6,7038004.4,7053574.7,7072534.5,7086280.5,7093876.5,7099042.4,7106453.7,7117057.1,7125586.0,7135793.8,7152372.2,7170960.6,7194371.5,7215322.2,7228288.8,7246356.5,7260087.5,7279280.6,7295533.0,7307921.3,7325014.1,7333368.9,7360205.4,7382968.5,7412512.6,7421916.6,7441162.6,7448168.4,7460241.1,7476849.7,7490980.6,7498849.2,7527377.6,7541775.1,7551646.9,7564480.0,7575845.5,7596043.9,7611308.2,7626588.3,7640400.6,7648487.9,7669698.9,7685500.4,7704473.1,7712205.8,7736628.1,7756354.9,7762169.2,7771048.6,7779695.0,7793433.0,7810517.4,7828243.7,7854018.4,7869893.6,7885015.4,7899320.4,7918002.8,7935474.1,7946028.2,7957478.6,7973888.1,7980443.6,8004160.1,8013209.4,8022283.6,8029949.2,8048118.9,8061264.6,8083809.8,8090071.6,8102632.9,8121401.6,8141839.4,8151024.1,8157524.7,8165822.6,8177291.7,8180031.0,8192500.9,8205404.6,8220347.7,8233667.9,8257679.7,8280870.4,8292349.6,8312255.6,8323309.2,8359789.4,8403999.5,8420601.6,8439738.6,8461915.1,8492662.6,8511714.4,8520452.6,8564439.0,8584639.1,8616542.1,8632774.1,8658552.1,8701769.6,8731860.8,8769900.6,8807345.3,8828485.4,8877430.3,8920041.4,8961633.8,9028696.6,9223484.4],"abs_move_pct":[0.1557,0.1863,0.1773,0.1883,0.2085,0.2872,0.2849,0.3127,0.3171,0.3558,0.383,0.3842,0.4261,0.4545,0.5006,0.5075,0.513,0.5458,0.5649,0.5461,0.5591,0.5579,0.5449,0.5227,0.5281,0.5546,0.5428,0.5633,0.5594,0.5442,0.507,0.5343,0.5587,0.5684,0.5476,0.5544,0.5902,0.5822,0.5679,0.5607,0.5821,0.5897,0.5861,0.6071,0.6447,0.6274,0.6186,0.6104,0.6183,0.641,0.6214,0.5978,0.5981,0.5759,0.5953,0.6068,0.6223,0.5948,0.6129,0.6265,0.6347,0.648,0.6405,0.6182,0.6105,0.6249,0.6192,0.5855,0.5686,0.5607,0.5906,0.5553,0.5398,0.5497,0.593,0.5892,0.5932,0.6006,0.6023,0.6122,0.6416,0.6472,0.6391,0.6541,0.6522,0.6461,0.6356,0.6342,0.6071,0.5897,0.5619,0.5806,0.5752,0.5806,0.6074,0.6199,0.6151,0.622,0.6373,0.6514,0.6734,0.6749,0.6546,0.6586,0.6607,0.6785,0.6683,0.6855,0.6674,0.6504,0.6257,0.6201,0.6241,0.6276,0.638,0.6302,0.6084,0.6264,0.6339,0.6506,0.6465,0.6654,0.658,0.6761,0.7417,0.7329,0.7149,0.718,0.7028,0.6894,0.6999,0.7078,0.7176,0.7114,0.7273,0.7234,0.7275,0.7193,0.7209,0.7281,0.7419,0.7578,0.7408,0.7368,0.7339,0.7298,0.7308,0.7324,0.7282,0.7303,0.7369,0.7548,0.7468,0.7513,0.7404,0.752,0.762,0.7577,0.7516,0.756,0.7183,0.7154,0.7219,0.7211,0.7216,0.7222,0.7153,0.7293,0.7343,0.7225,0.7334,0.7363,0.7464,0.7493,0.7507,0.7444,0.7471,0.7544,0.7498,0.7564,0.7437,0.7358,0.7597,0.7387,0.7368,0.7387,0.7433,0.7574,0.7617,0.7415,0.73,0.7155,0.7266,0.7289,0.7179,0.735,0.732,0.7298,0.7361,0.7314,0.7286,0.7356,0.7269,0.714,0.7132,0.7153,0.7279,0.7185,0.6975,0.7046,0.7086,0.7112,0.7141,0.7167,0.6944,0.7051,0.7045,0.7061,0.7098,0.7086,0.7071,0.7226,0.714,0.7172,0.6943,0.7042,0.7132,0.7151,0.697,0.6903,0.6961,0.6998,0.7103,0.7176,0.7191,0.7194,0.7153,0.714,0.6963,0.6939,0.6989,0.6825,0.6908,0.6797,0.6857,0.6715,0.678,0.6737,0.6825,0.7093,0.7133,0.711,0.7105,0.699,0.7118,0.7001,0.7233,0.7343,0.7408,0.7239,0.7124,0.7226,0.7141,0.7204,0.7099,0.7226,0.7195,0.7201,0.7253,0.7196,0.7032,0.691,0.6958,0.6896,0.6729,0.7055,0.7046,0.707,0.7119,0.697,0.7053,0.7196,0.7116,0.7117,0.735,0.7422,0.7347,0.7332,0.7206,0.728,0.7396,0.7161,0.6991,0.7195,0.7162,0.7275,0.7282,0.7384,0.7223,0.7177,0.7121,0.718,0.717,0.6965,0.7113,0.7202,0.708,0.6994,0.7029,0.7142,0.7056,0.7118,0.7217,0.7161,0.7128,0.7059,0.7131,0.7236,0.7412,0.7256,0.7225,0.7189,0.7145,0.7353,0.7267,0.7024,0.6998,0.6826,0.6856,0.6949,0.6849,0.6878,0.693,0.7082,0.707,0.7081,0.7174,0.6949,0.6868,0.6873,0.6916,0.6954,0.69,0.6928,0.6901,0.6966,0.7017,0.6878,0.7003,0.6931,0.6943,0.7138,0.7023,0.7049,0.7049,0.708,0.7158,0.7148,0.7182,0.7197,0.7287,0.731,0.7456,0.7474,0.7626,0.7633,0.763,0.7853,0.7756,0.7691,0.7755,0.7638,0.7722,0.7817,0.7788,0.7699,0.7935,0.7927,0.7918,0.8049,0.812,0.8105,0.8235,0.8274,0.8211,0.826,0.8249,0.7998,0.815,0.7674],"open5_vol":176244.1,"days":14,"atr14":0.22643571428571413,"adv14":9693226,"avg_range_pct14":1.472,"prev_close":12.52,"prev_high":12.575,"prev_low":12.41,"high_20d":12.575,"ref_5d_high":12.575,"ref_5d_low":12.19,"ref_5d_avg_high":12.437,"ref_5d_avg_low":12.2649,"ref_5d_avg_range":0.1721,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":9},{"lo":12.03,"hi":12.0511,"mid":12.0428,"touches":4,"last_touch_days_ago":5},{"lo":12.1,"hi":12.135,"mid":12.1175,"touches":2,"last_touch_days_ago":8},{"lo":12.165,"hi":12.21,"mid":12.1869,"touches":5,"last_touch_days_ago":3},{"lo":12.23,"hi":12.2845,"mid":12.2572,"touches":4,"last_touch_days_ago":1},{"lo":12.385,"hi":12.44,"mid":12.4087,"touches":4,"last_touch_days_ago":0}],"high":12.575,"low":11.475,"atr":0.2264,"sessions":14,"tol":0.0566}}