{"symbol":"APLD","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[173240.5,67083.8,68408.4,89336.4,83359.5,62458.9,96763.0,64417.8,65301.5,54371.1,60935.8,70740.1,71350.8,62477.6,53040.6,60185.9,90895.2,57908.1,54318.4,60606.8,60752.6,72515.9,50307.9,50282.8,36274.1,55588.9,57326.8,75166.3,47803.6,35575.1,80325.1,48725.5,71627.4,61141.5,40704.1,50143.9,59153.4,47045.1,49367.5,55347.1,65662.1,44611.6,40587.4,47811.9,48900.0,36089.9,44834.6,45405.6,55437.6,54577.9,59410.7,55178.8,50996.2,63646.9,37769.6,36257.5,30710.1,38231.7,48953.4,39003.1,42494.3,34289.8,36758.1,40661.6,43570.0,50331.4,40931.6,39835.4,41069.9,51772.1,59661.1,41812.6,40359.7,43239.2,41345.6,42640.4,28860.9,41205.6,31854.7,35167.6,32235.6,32761.9,37779.5,30531.6,30156.2,36327.4,33939.9,25086.9,29645.7,40640.9,40196.6,28743.6,30570.8,33652.6,22427.4,30418.4,25257.6,32532.0,33810.1,29479.6,27344.1,22722.9,25362.8,44028.4,28838.1,21536.0,23087.3,27460.6,30251.7,24475.6,24068.1,27382.5,30482.6,22011.7,24086.6,35765.8,35540.7,27951.6,28939.7,30116.1,24364.1,23663.4,27925.3,20785.1,21889.5,30826.7,23364.2,22010.4,25308.1,35870.9,22273.6,17978.6,27135.2,29413.9,27601.6,26052.6,32987.0,21839.0,18162.0,18244.0,24777.9,18926.9,21346.7,21590.1,15133.4,24654.8,36339.1,21450.9,13320.9,16796.1,23279.9,24733.9,21354.2,27032.1,23997.6,28825.7,24527.0,23225.9,16196.0,17232.9,14572.9,19400.7,23545.2,11831.4,19168.5,17649.9,17057.1,24235.4,17400.4,16702.0,27197.0,24526.4,18637.3,17721.7,11033.4,9912.6,15697.0,12110.6,12522.7,15235.2,15826.2,11110.9,19468.8,12318.5,21973.6,8713.9,21233.7,13737.5,20795.3,10909.6,16160.3,22330.0,23099.0,23494.4,24714.0,18573.8,15796.6,17060.8,12889.0,11821.2,14446.1,13476.6,13004.1,29009.2,18319.2,14660.0,18714.1,18876.6,21032.5,17844.1,18363.0,17796.9,14602.6,13737.1,14352.0,17735.3,16616.0,14965.2,11808.9,18217.5,13299.9,12234.8,9616.7,14305.1,12187.4,10490.2,11901.7,16745.7,11702.0,15624.3,13684.5,20074.8,14273.1,16118.9,11199.7,8942.5,11698.4,9127.1,18315.7,15970.5,13515.0,19686.4,12014.9,13843.0,30473.4,12566.4,18354.9,18787.4,21933.1,15176.0,25004.1,12871.8,17937.6,12948.1,21932.1,23247.3,20285.9,12157.4,14277.9,15374.6,16231.4,12417.0,14834.6,13713.9,10763.8,9277.1,14461.6,16572.4,12578.0,14503.1,16307.2,12455.7,15455.9,19032.4,17022.0,16509.0,13563.1,14107.5,16185.9,17209.6,13896.1,14552.5,13072.8,12612.3,16381.6,11134.1,13540.1,10204.6,10361.2,11405.1,10582.5,9712.1,10368.9,12367.9,13678.2,15745.6,16561.8,24527.1,27493.9,17429.0,24305.9,15883.7,20300.3,26524.9,31045.4,26800.1,14840.1,20852.1,21931.0,13729.9,12100.1,10869.8,15446.1,17993.1,15513.2,20073.4,14664.5,12229.6,12386.3,20210.3,14283.6,17838.6,26109.2,14608.9,15105.4,25429.2,19320.8,26717.1,17508.6,22105.3,24271.7,20626.2,21530.7,18519.4,20966.6,20410.9,30441.6,19495.4,21107.5,19001.9,20279.0,24708.0,13919.6,19914.6,14804.1,29686.9,16777.9,18331.0,24307.1,12700.7,17926.0,17652.2,14891.0,19599.7,23406.9,16939.9,21628.8,22508.1,17093.8,19776.6,19816.1,31536.4,19200.1,18258.1,16905.6,20620.9,21797.0,27228.6,49492.9,44185.8,34541.3,28823.1,26274.9,35009.1,29066.5,37516.9,25107.7,35069.0,53680.6,42939.1,36153.9,43442.9,45267.6,58844.3,70966.5,67512.6,58632.9,73974.1,93990.6,176887.4],"cum_vol":[173240.5,240324.3,308732.7,398069.1,481428.6,543887.4,640650.4,705068.2,770369.7,824740.8,885676.6,956416.6,1027767.4,1090245.0,1143285.6,1203471.5,1294366.7,1352274.9,1406593.2,1467200.0,1527952.6,1600468.5,1650776.4,1701059.2,1737333.3,1792922.2,1850249.0,1925415.3,1973218.9,2008794.0,2089119.1,2137844.6,2209472.0,2270613.5,2311317.6,2361461.5,2420614.9,2467660.0,2517027.5,2572374.6,2638036.8,2682648.4,2723235.9,2771047.8,2819947.8,2856037.7,2900872.3,2946277.9,3001715.5,3056293.4,3115704.1,3170882.9,3221879.1,3285526.0,3323295.6,3359553.1,3390263.2,3428494.9,3477448.4,3516451.5,3558945.8,3593235.6,3629993.6,3670655.3,3714225.3,3764556.7,3805488.3,3845323.6,3886393.5,3938165.6,3997826.8,4039639.4,4079999.1,4123238.3,4164583.9,4207224.3,4236085.2,4277290.8,4309145.5,4344313.1,4376548.8,4409310.6,4447090.1,4477621.8,4507778.0,4544105.4,4578045.3,4603132.1,4632777.9,4673418.8,4713615.4,4742358.9,4772929.7,4806582.4,4829009.7,4859428.1,4884685.7,4917217.7,4951027.9,4980507.4,5007851.5,5030574.4,5055937.2,5099965.6,5128803.7,5150339.7,5173427.0,5200887.6,5231139.3,5255614.9,5279683.0,5307065.5,5337548.1,5359559.9,5383646.4,5419412.2,5454952.9,5482904.5,5511844.2,5541960.3,5566324.4,5589987.8,5617913.1,5638698.1,5660587.6,5691414.4,5714778.6,5736788.9,5762097.1,5797967.9,5820241.5,5838220.1,5865355.4,5894769.2,5922370.9,5948423.5,5981410.5,6003249.5,6021411.5,6039655.5,6064433.4,6083360.3,6104707.0,6126297.1,6141430.4,6166085.2,6202424.4,6223875.3,6237196.2,6253992.4,6277272.3,6302006.2,6323360.4,6350392.5,6374390.1,6403215.9,6427742.9,6450968.8,6467164.8,6484397.6,6498970.6,6518371.3,6541916.5,6553747.9,6572916.4,6590566.3,6607623.4,6631858.8,6649259.1,6665961.1,6693158.1,6717684.6,6736321.9,6754043.6,6765076.9,6774989.6,6790686.6,6802797.2,6815319.9,6830555.1,6846381.4,6857492.3,6876961.1,6889279.6,6911253.2,6919967.1,6941200.9,6954938.4,6975733.6,6986643.2,7002803.5,7025133.5,7048232.5,7071726.9,7096440.9,7115014.7,7130811.3,7147872.1,7160761.1,7172582.3,7187028.4,7200505.1,7213509.2,7242518.4,7260837.6,7275497.6,7294211.7,7313088.3,7334120.8,7351964.9,7370327.9,7388124.8,7402727.4,7416464.4,7430816.4,7448551.7,7465167.7,7480132.9,7491941.8,7510159.3,7523459.1,7535693.9,7545310.6,7559615.7,7571803.1,7582293.4,7594195.1,7610940.8,7622642.8,7638267.1,7651951.6,7672026.4,7686299.5,7702418.4,7713618.1,7722560.6,7734259.1,7743386.1,7761701.9,7777672.4,7791187.4,7810873.7,7822888.6,7836731.6,7867205.0,7879771.4,7898126.3,7916913.7,7938846.8,7954022.8,7979026.9,7991898.7,8009836.3,8022784.4,8044716.5,8067963.8,8088249.7,8100407.1,8114685.0,8130059.6,8146290.9,8158707.9,8173542.6,8187256.5,8198020.3,8207297.4,8221759.0,8238331.4,8250909.4,8265412.4,8281719.6,8294175.4,8309631.3,8328663.7,8345685.7,8362194.7,8375757.9,8389865.4,8406051.2,8423260.9,8437156.9,8451709.4,8464782.2,8477394.5,8493776.1,8504910.3,8518450.4,8528655.0,8539016.2,8550421.3,8561003.8,8570715.9,8581084.8,8593452.7,8607130.9,8622876.6,8639438.4,8663965.4,8691459.3,8708888.3,8733194.2,8749077.9,8769378.2,8795903.1,8826948.6,8853748.7,8868588.9,8889440.9,8911371.9,8925101.8,8937201.9,8948071.7,8963517.9,8981511.0,8997024.2,9017097.6,9031762.1,9043991.6,9056377.9,9076588.2,9090871.8,9108710.4,9134819.6,9149428.6,9164534.0,9189963.2,9209284.0,9236001.1,9253509.7,9275615.0,9299886.7,9320512.9,9342043.6,9360563.0,9381529.6,9401940.6,9432382.1,9451877.6,9472985.1,9491987.0,9512266.0,9536974.0,9550893.6,9570808.2,9585612.3,9615299.2,9632077.1,9650408.1,9674715.1,9687415.9,9705341.9,9722994.1,9737885.1,9757484.8,9780891.7,9797831.6,9819460.4,9841968.6,9859062.4,9878838.9,9898655.1,9930191.4,9949391.5,9967649.6,9984555.2,10005176.1,10026973.1,10054201.6,10103694.6,10147880.4,10182421.6,10211244.7,10237519.6,10272528.7,10301595.2,10339112.1,10364219.9,10399288.9,10452969.4,10495908.6,10532062.4,10575505.3,10620772.9,10679617.2,10750583.7,10818096.4,10876729.2,10950703.4,11044693.9,11221581.3],"abs_move_pct":[1.0359,1.1824,1.3983,0.9623,1.3634,1.9414,2.1741,2.3028,2.3117,1.9269,1.6029,1.9426,1.8577,1.8401,1.8162,1.7603,2.2314,1.9863,2.1069,2.1396,2.0674,2.0205,2.0422,2.0441,2.0804,2.0585,2.233,2.2451,2.2291,2.2482,2.4256,2.4899,2.2591,2.0809,2.156,2.0498,2.255,2.0706,2.2238,2.3359,2.4457,2.3111,2.3917,2.3103,2.5254,2.507,2.4699,2.4778,2.4344,2.4678,2.8812,2.5887,2.5611,2.6658,2.6708,2.7179,2.7245,2.7421,2.7363,2.925,3.1315,2.9859,3.1168,3.2524,3.3696,3.5333,3.4499,3.4179,3.6297,3.6445,3.641,3.4115,3.4245,3.472,3.3753,3.4833,3.5613,3.5001,3.5132,3.4072,3.2437,3.338,3.2727,3.2973,3.2979,3.2578,3.2787,3.2996,3.3639,3.2911,3.3728,3.4529,3.482,3.5902,3.6133,3.569,3.5823,3.5131,3.6465,3.6988,3.672,3.6885,3.8073,3.8532,3.7094,3.6217,3.7211,3.7078,3.6199,3.5999,3.6847,3.5242,3.5976,3.4659,3.4768,3.3534,3.4466,3.2975,3.2893,3.4093,3.3681,3.5024,3.5439,3.4259,3.33,3.399,3.4015,3.3635,3.2649,3.3414,3.318,3.3736,3.3373,3.33,3.2016,3.2997,3.4478,3.4963,3.5594,3.5183,3.3776,3.3279,3.2376,3.1799,3.2008,3.269,3.3528,3.2548,3.2957,3.288,3.3377,3.4116,3.3955,3.371,3.335,3.3256,3.1875,3.2334,3.2251,3.2361,3.2342,3.1621,3.1052,3.1215,3.0497,3.0312,3.0632,3.0639,3.0919,3.1164,3.0275,3.1264,3.2479,3.2133,3.0559,3.0687,3.1374,3.1027,3.1467,3.2347,3.1537,3.2052,3.1792,3.2102,3.2016,3.1911,3.3327,3.3107,3.3478,3.3522,3.3988,3.3709,3.4729,3.5477,3.6451,3.6489,3.7238,3.6464,3.6675,3.7377,3.8189,3.8001,3.8964,4.0131,3.961,3.8696,3.7385,3.8142,3.8995,3.7995,3.8778,3.8455,3.8526,3.9552,3.9884,3.9241,3.9026,3.8371,3.7395,3.7234,3.7057,3.6323,3.7188,3.6369,3.7021,3.691,3.6843,3.6669,3.6462,3.676,3.6829,3.6848,3.8224,3.9127,3.8621,3.9152,3.9166,3.9625,3.939,3.984,4.0829,4.1764,4.1692,4.2589,4.459,4.465,4.5528,4.6166,4.5522,4.5372,4.4888,4.4331,4.3256,4.3242,4.2209,4.2532,4.233,4.1709,4.2805,4.3883,4.2803,4.3547,4.2665,4.3517,4.3646,4.3783,4.3961,4.3668,4.4584,4.5145,4.5694,4.5222,4.6145,4.6669,4.718,4.5789,4.6149,4.6619,4.7261,4.7014,4.6606,4.5422,4.4916,4.4154,4.4339,4.4882,4.4881,4.3588,4.3884,4.467,4.3923,4.3712,4.2464,4.2383,4.276,4.2412,4.1859,4.1825,4.1994,4.2202,4.1294,4.2261,4.3326,4.349,4.3629,4.417,4.3558,4.4277,4.3511,4.4147,4.4578,4.4487,4.4749,4.4917,4.4636,4.5144,4.5304,4.5111,4.5676,4.5738,4.5317,4.4164,4.4893,4.4915,4.4885,4.369,4.3975,4.5091,4.4843,4.4624,4.4746,4.4855,4.4754,4.3943,4.472,4.5093,4.5661,4.5512,4.582,4.624,4.6982,4.6505,4.5118,4.5974,4.6454,4.5319,4.5006,4.5091,4.6039,4.5579,4.5261,4.4788,4.4665,4.5356,4.5602,4.6278,4.75,4.7339,4.7847,4.8131,4.845,4.8437,4.9105,4.937,4.9771,4.9739,4.9729,5.0656,5.1643,5.2032,5.126,5.0817,4.9677,4.9152,4.9685,4.9855,4.9248,4.9357,5.0044,4.8902,4.8289,4.8637,4.8988,4.8636,4.8498,4.8198,4.8217,4.7929,4.7367,4.7523],"open5_vol":481428.6,"days":14,"atr14":0.8349785714285713,"adv14":12167507,"avg_range_pct14":11.349,"prev_close":8.05,"prev_high":8.28,"prev_low":7.43,"high_20d":8.785,"ref_5d_high":8.28,"ref_5d_low":6.66,"ref_5d_avg_high":7.844,"ref_5d_avg_low":7.0444,"ref_5d_avg_range":0.7996,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":1},{"lo":7.15,"hi":7.35,"mid":7.28,"touches":5,"last_touch_days_ago":2},{"lo":7.43,"hi":7.5,"mid":7.465,"touches":2,"last_touch_days_ago":0},{"lo":7.66,"hi":7.8,"mid":7.725,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":8.08,"mid":7.965,"touches":4,"last_touch_days_ago":5},{"lo":8.09,"hi":8.28,"mid":8.21,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6497,"mid":8.5674,"touches":4,"last_touch_days_ago":9}],"high":8.785,"low":6.66,"atr":0.835,"sessions":14,"tol":0.2087}}