{"symbol":"AGNC","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[218071.1,48888.4,26871.9,33683.5,35961.3,49154.7,41230.3,34731.8,24338.9,38715.4,53269.9,45860.8,33222.9,28286.2,24131.9,62208.1,25364.9,31108.3,48335.4,43575.9,30151.5,35518.5,25856.1,33598.8,32695.2,35434.0,32029.0,33300.2,26711.1,28639.8,77833.4,52020.7,33337.4,31755.0,24766.7,28415.6,60267.9,21652.1,48911.1,41216.4,45770.0,40855.6,28163.3,45343.8,38897.6,31104.5,33677.6,22101.1,18827.5,19186.3,22471.8,31359.0,28283.8,68413.8,22806.1,24375.0,22838.6,44835.6,39053.8,23395.6,34517.1,46632.5,48482.3,24193.9,22769.1,42235.5,27891.2,56979.1,69398.9,45211.9,53545.4,20695.7,52940.5,36499.1,25127.1,37879.4,38620.4,23422.6,33810.1,27171.4,45950.4,19769.1,14702.7,56196.1,58590.6,67095.6,29998.0,19744.8,25746.5,34823.6,24815.9,18963.2,19402.9,34788.9,31620.4,29866.1,30572.1,18407.2,14432.6,46641.3,27189.1,43286.6,28049.5,17758.1,14249.4,29218.9,28476.4,13511.9,16634.9,23624.1,14023.4,16205.4,30816.6,15439.1,14512.1,22671.1,24785.4,17829.5,51772.4,22773.6,36260.3,67446.4,22267.5,22670.0,18021.5,21571.3,23540.2,26804.9,28014.8,24161.9,22095.9,25779.9,28269.9,26272.6,16643.9,15318.4,19879.9,14448.3,27221.6,21299.7,36865.2,13756.1,34489.3,11873.7,19677.7,58972.4,19564.1,26144.5,14076.2,25532.4,43055.1,13474.9,41030.6,9716.6,20453.8,17252.8,11028.2,23697.4,28287.2,26063.9,12966.5,32537.2,15141.9,24235.3,16334.8,22388.8,19440.4,32451.3,14537.6,19614.7,13879.8,12449.9,17940.5,10938.1,32369.4,18439.8,24881.1,20495.5,15697.1,14407.9,22410.0,23276.8,23375.1,18890.7,10793.6,31018.8,43480.4,10926.9,17634.1,27737.5,26168.6,61194.4,32537.0,34060.0,26555.6,19620.6,14319.6,60048.8,42129.1,34059.0,21554.1,18242.7,23212.8,22225.3,25988.7,32024.2,21583.8,27581.5,18835.2,13908.6,14036.8,43273.4,37245.3,18549.8,19811.7,17914.0,30358.3,21873.4,19802.6,17299.2,30898.0,36032.4,20419.0,23820.6,17599.1,26378.8,23893.0,11792.8,30677.2,16770.5,27059.4,26254.6,27664.3,16459.9,17879.0,24289.4,30873.5,18682.5,22276.4,20885.1,18851.9,41707.0,28015.9,15743.4,18746.1,15380.7,23725.6,14109.7,27642.3,30283.4,32383.9,18061.3,44964.1,16049.1,12259.6,19638.2,11108.1,36353.4,18013.0,62412.9,36735.5,31337.9,27574.1,41692.6,85803.1,27815.1,15279.9,43365.1,13497.1,23720.9,22102.6,24232.6,26755.9,10919.3,15576.4,8355.4,18662.8,23502.7,39288.0,21362.7,13339.4,18156.3,19225.1,42725.1,13399.3,22646.9,23926.9,18400.3,19888.0,21010.8,60336.4,18365.0,16874.9,10803.2,24453.8,28983.0,27389.1,46680.3,26980.9,19738.4,65132.8,37930.6,33289.9,48763.6,24556.7,31728.8,23049.4,51578.8,29917.4,13982.4,16596.4,10131.6,21376.4,27089.9,9163.4,11484.6,26625.3,24475.8,29815.7,20464.2,21579.2,9452.5,32874.9,26134.3,8282.6,12545.2,24924.0,24180.7,12618.1,27789.5,42294.6,21066.9,38239.1,25304.5,27598.9,22303.5,19738.9,20859.4,30266.1,46080.9,17020.4,14582.6,34619.6,41733.2,21143.9,29023.0,54893.8,8387.6,59372.6,41188.6,18104.9,25485.6,23213.3,23887.8,17809.1,21308.6,10569.7,56216.9,56043.4,48695.3,23713.6,30965.6,32939.4,56164.6,18233.8,61841.6,23134.5,26997.6,26448.1,32757.3,61804.3,39808.6,49279.2,31545.9,39007.4,47205.4,52368.8,55567.7,37821.7,24212.4,136844.7,48974.4,91623.8,95278.1,188159.5,191864.6,105871.2,127974.8,225110.4,420020.4],"cum_vol":[218071.1,266959.6,293831.5,327515.0,363476.3,412631.0,453861.3,488593.1,512931.9,551647.3,604917.1,650777.9,684000.8,712287.0,736418.9,798626.9,823991.9,855100.1,903435.5,947011.4,977162.9,1012681.4,1038537.5,1072136.3,1104831.5,1140265.5,1172294.5,1205594.7,1232305.9,1260945.6,1338779.0,1390799.7,1424137.1,1455892.1,1480658.8,1509074.4,1569342.2,1590994.3,1639905.4,1681121.8,1726891.8,1767747.4,1795910.7,1841254.5,1880152.1,1911256.6,1944934.2,1967035.4,1985862.9,2005049.1,2027520.9,2058879.9,2087163.7,2155577.5,2178383.6,2202758.6,2225597.1,2270432.8,2309486.6,2332882.1,2367399.3,2414031.8,2462514.1,2486707.9,2509477.0,2551712.5,2579603.7,2636582.8,2705981.7,2751193.6,2804739.0,2825434.7,2878375.2,2914874.3,2940001.4,2977880.7,3016501.1,3039923.8,3073733.9,3100905.4,3146855.8,3166624.9,3181327.6,3237523.6,3296114.2,3363209.9,3393207.9,3412952.6,3438699.1,3473522.7,3498338.6,3517301.8,3536704.7,3571493.6,3603114.0,3632980.1,3663552.3,3681959.5,3696392.1,3743033.4,3770222.5,3813509.1,3841558.6,3859316.7,3873566.1,3902785.0,3931261.4,3944773.3,3961408.2,3985032.4,3999055.7,4015261.1,4046077.7,4061516.8,4076028.9,4098700.1,4123485.4,4141314.9,4193087.3,4215860.9,4252121.1,4319567.6,4341835.1,4364505.1,4382526.6,4404097.9,4427638.1,4454442.9,4482457.7,4506619.6,4528715.5,4554495.4,4582765.3,4609037.9,4625681.7,4641000.1,4660880.0,4675328.3,4702549.9,4723849.6,4760714.9,4774471.0,4808960.3,4820834.0,4840511.7,4899484.1,4919048.2,4945192.7,4959268.9,4984801.3,5027856.4,5041331.3,5082361.9,5092078.6,5112532.4,5129785.1,5140813.4,5164510.7,5192797.9,5218861.8,5231828.3,5264365.5,5279507.4,5303742.6,5320077.4,5342466.2,5361906.6,5394357.9,5408895.6,5428510.3,5442390.1,5454840.0,5472780.5,5483718.6,5516088.0,5534527.8,5559408.9,5579904.4,5595601.5,5610009.4,5632419.4,5655696.1,5679071.3,5697962.0,5708755.6,5739774.4,5783254.8,5794181.6,5811815.8,5839553.3,5865721.9,5926916.3,5959453.3,5993513.3,6020068.9,6039689.4,6054009.0,6114057.8,6156186.9,6190245.9,6211800.0,6230042.7,6253255.5,6275480.8,6301469.5,6333493.7,6355077.5,6382659.0,6401494.2,6415402.9,6429439.6,6472713.0,6509958.3,6528508.1,6548319.8,6566233.8,6596592.1,6618465.4,6638268.1,6655567.3,6686465.3,6722497.7,6742916.7,6766737.4,6784336.5,6810715.3,6834608.3,6846401.1,6877078.3,6893848.8,6920908.1,6947162.7,6974827.0,6991286.9,7009165.9,7033455.2,7064328.7,7083011.2,7105287.6,7126172.6,7145024.5,7186731.5,7214747.4,7230490.9,7249236.9,7264617.6,7288343.2,7302452.9,7330095.2,7360378.6,7392762.5,7410823.8,7455787.9,7471837.0,7484096.6,7503734.9,7514843.0,7551196.4,7569209.4,7631622.2,7668357.7,7699695.6,7727269.8,7768962.4,7854765.6,7882580.7,7897860.6,7941225.7,7954722.8,7978443.7,8000546.3,8024778.9,8051534.9,8062454.1,8078030.5,8086385.9,8105048.7,8128551.4,8167839.4,8189202.1,8202541.6,8220697.9,8239923.0,8282648.1,8296047.4,8318694.2,8342621.1,8361021.4,8380909.4,8401920.2,8462256.6,8480621.6,8497496.4,8508299.6,8532753.4,8561736.4,8589125.6,8635805.9,8662786.8,8682525.2,8747658.0,8785588.6,8818878.5,8867642.1,8892198.9,8923927.6,8946977.0,8998555.8,9028473.2,9042455.6,9059052.1,9069183.6,9090560.1,9117649.9,9126813.4,9138298.0,9164923.3,9189399.1,9219214.8,9239679.0,9261258.2,9270710.7,9303585.6,9329719.9,9338002.6,9350547.8,9375471.8,9399652.5,9412270.6,9440060.1,9482354.7,9503421.6,9541660.7,9566965.2,9594564.1,9616867.6,9636606.6,9657465.9,9687732.1,9733812.9,9750833.3,9765415.9,9800035.6,9841768.8,9862912.6,9891935.6,9946829.4,9955217.0,10014589.6,10055778.2,10073883.1,10099368.7,10122582.0,10146469.8,10164278.9,10185587.5,10196157.2,10252374.1,10308417.6,10357112.9,10380826.5,10411792.1,10444731.6,10500896.1,10519129.9,10580971.6,10604106.1,10631103.6,10657551.7,10690309.0,10752113.3,10791921.9,10841201.1,10872747.0,10911754.4,10958959.8,11011328.6,11066896.3,11104718.0,11128930.4,11265775.1,11314749.6,11406373.4,11501651.5,11689811.0,11881675.6,11987546.8,12115521.6,12340632.0,12760652.4],"abs_move_pct":[0.1329,0.1924,0.24,0.257,0.2683,0.2979,0.3265,0.3206,0.3199,0.3281,0.3172,0.3219,0.3076,0.3274,0.3222,0.3325,0.3674,0.4057,0.4326,0.4157,0.4142,0.4196,0.4275,0.4434,0.4408,0.4368,0.46,0.4399,0.4372,0.429,0.4202,0.4119,0.4305,0.4475,0.4444,0.4516,0.4741,0.4787,0.4805,0.4808,0.482,0.4671,0.4815,0.4748,0.4467,0.4667,0.4705,0.4535,0.4685,0.4638,0.4644,0.479,0.4975,0.4916,0.5055,0.5027,0.5111,0.5159,0.5008,0.5168,0.512,0.517,0.5532,0.5486,0.5331,0.5436,0.5208,0.5254,0.4962,0.5282,0.5163,0.509,0.5405,0.5094,0.5104,0.5076,0.5227,0.5243,0.5214,0.5333,0.5249,0.5278,0.5002,0.5206,0.5108,0.5384,0.5286,0.5421,0.5201,0.5098,0.5295,0.5225,0.5342,0.5496,0.5592,0.5486,0.5572,0.5469,0.5525,0.5525,0.5519,0.5878,0.5832,0.5872,0.5893,0.5831,0.5849,0.5839,0.5761,0.5755,0.5747,0.5718,0.5612,0.5545,0.5537,0.5443,0.5285,0.5506,0.5524,0.5299,0.5461,0.5331,0.5432,0.5202,0.5329,0.5277,0.5107,0.5264,0.5369,0.5449,0.5269,0.5377,0.5294,0.5309,0.537,0.5492,0.5707,0.5579,0.5666,0.58,0.5752,0.5729,0.58,0.5834,0.584,0.5728,0.5963,0.5855,0.5977,0.6025,0.5857,0.5972,0.6127,0.608,0.6217,0.6062,0.6038,0.6128,0.6203,0.6239,0.6215,0.6126,0.6144,0.6273,0.6196,0.6374,0.6383,0.6451,0.6341,0.6445,0.6548,0.6508,0.6447,0.6696,0.6552,0.6584,0.6541,0.665,0.6618,0.6615,0.6546,0.6618,0.664,0.6712,0.6716,0.6556,0.644,0.6371,0.6502,0.6476,0.6378,0.6754,0.6829,0.6861,0.6793,0.6949,0.6777,0.6917,0.6756,0.6732,0.6628,0.6531,0.6434,0.6425,0.6498,0.6226,0.6247,0.6163,0.618,0.6287,0.6159,0.6362,0.625,0.631,0.6472,0.6435,0.6389,0.6354,0.6257,0.6291,0.5986,0.5997,0.6179,0.6125,0.626,0.6196,0.6192,0.6227,0.611,0.5984,0.6032,0.6071,0.6069,0.6147,0.6122,0.5972,0.6018,0.5927,0.5754,0.5835,0.5929,0.5878,0.5843,0.5748,0.5828,0.5888,0.5743,0.5769,0.5898,0.5644,0.6001,0.5899,0.5931,0.6025,0.5915,0.5915,0.5705,0.5987,0.5931,0.6087,0.6159,0.6117,0.6208,0.6399,0.636,0.6215,0.6138,0.6201,0.6287,0.6332,0.6241,0.6287,0.6489,0.6454,0.6421,0.6469,0.6404,0.6346,0.6024,0.6204,0.6325,0.6106,0.5918,0.6129,0.6132,0.6201,0.6189,0.6303,0.6151,0.6166,0.6102,0.6138,0.6024,0.5953,0.5937,0.599,0.6062,0.6012,0.6028,0.5964,0.5823,0.5672,0.59,0.5904,0.5878,0.5861,0.5819,0.5762,0.5828,0.5842,0.5819,0.5765,0.5822,0.59,0.5911,0.6032,0.5877,0.6002,0.6044,0.6074,0.6011,0.6024,0.5962,0.5894,0.5858,0.5909,0.61,0.6094,0.586,0.6104,0.6127,0.6177,0.632,0.6319,0.6348,0.6242,0.6278,0.6303,0.6301,0.619,0.6254,0.6278,0.6168,0.6171,0.6134,0.6115,0.6098,0.6154,0.6174,0.6034,0.6141,0.6275,0.6121,0.6253,0.6084,0.6155,0.6142,0.5876,0.5791,0.587,0.5884,0.6006,0.6008,0.6035,0.5945,0.6223,0.6273,0.6133,0.6173,0.6106,0.6311,0.6176,0.6361,0.6451,0.6433,0.6485,0.6381,0.6486,0.6349,0.6339,0.6355,0.6497,0.6483,0.6753,0.6789,0.6935,0.7036,0.7035,0.7221,0.7106],"open5_vol":363476.3,"days":14,"atr14":0.1417857142857145,"adv14":13719678,"avg_range_pct14":1.328,"prev_close":10.49,"prev_high":10.55,"prev_low":10.48,"high_20d":10.85,"ref_5d_high":10.55,"ref_5d_low":10.255,"ref_5d_avg_high":10.434,"ref_5d_avg_low":10.331,"ref_5d_avg_range":0.103,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":6},{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":8},{"lo":10.23,"hi":10.265,"mid":10.25,"touches":3,"last_touch_days_ago":2},{"lo":10.28,"hi":10.305,"mid":10.2917,"touches":3,"last_touch_days_ago":3},{"lo":10.33,"hi":10.365,"mid":10.3471,"touches":7,"last_touch_days_ago":1},{"lo":10.37,"hi":10.4,"mid":10.385,"touches":4,"last_touch_days_ago":2},{"lo":10.46,"hi":10.48,"mid":10.475,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.55,"mid":10.55,"touches":2,"last_touch_days_ago":0}],"high":10.55,"low":10.13,"atr":0.1418,"sessions":14,"tol":0.0354}}