{"symbol":"AEHR","for_date":"2024-10-17","built":"2026-09-30T18:35:58-04:00","sessions":["2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16"],"vol_per_min":[50233.1,22133.9,15944.1,15411.7,12927.0,8831.6,10513.3,9765.5,9113.7,11047.3,7150.2,12240.0,9141.1,5903.1,4750.6,8834.9,8438.1,12428.5,7972.2,7758.2,6356.1,9604.0,8660.0,8995.5,5261.3,7478.5,6359.8,5815.1,6672.4,5778.9,4429.8,4329.9,4317.0,3580.2,8755.6,7114.1,3526.4,6276.0,3687.2,5607.0,7413.8,4773.7,5362.8,5006.2,3183.9,5947.9,6984.7,8512.5,3926.2,4983.1,7842.8,3790.6,3974.9,4650.6,4014.4,4129.1,4707.5,2868.0,2846.7,4137.4,5627.3,6078.8,3495.8,7569.4,6857.7,3643.6,8973.8,4623.8,7908.3,5500.5,6910.6,6629.3,4950.8,7770.4,3697.1,3961.3,3556.4,2255.6,2094.1,4561.4,3107.1,3186.9,3688.6,1922.5,1561.1,2607.9,1975.6,2433.6,1998.3,3668.4,2287.6,5257.3,2309.0,2057.4,1832.7,1786.7,2715.6,1844.4,2449.1,1901.8,3758.8,3032.1,1543.7,2684.9,2842.6,2988.2,5118.7,3833.4,3907.0,8716.2,3660.8,2485.4,3515.9,2492.1,3496.4,3887.8,2836.3,5937.1,1802.6,3986.9,3504.7,5546.7,3518.6,1647.4,2004.9,2517.3,2225.1,1648.9,2526.9,2076.1,3696.5,3408.4,4472.4,2558.9,2353.8,3462.4,4248.1,2733.7,2454.3,2227.4,7383.6,7762.3,3444.1,3690.0,2902.9,2952.2,3526.8,3722.1,2414.8,1930.0,3237.5,1946.6,1531.7,2191.9,2769.6,1447.1,3041.4,1514.9,2403.1,1372.6,2640.6,2779.6,1616.3,2290.2,1405.7,3293.5,2518.0,2229.6,2671.4,1438.8,3448.3,2647.5,2026.0,3767.4,5525.6,5132.8,2435.6,3231.4,2766.9,4930.9,5292.6,5733.0,3591.0,5428.1,2449.1,3696.3,2416.7,3251.0,3369.2,1508.1,3349.7,2360.3,3245.3,2703.9,3021.4,2230.3,1628.1,2261.3,2176.6,2525.8,1699.1,1927.1,1753.6,1424.4,1719.8,2254.8,5696.4,4118.4,2136.6,1435.9,3344.5,2606.4,5325.1,1979.0,1253.8,3935.1,1585.0,2785.5,3168.6,1365.9,3957.7,3832.9,2826.0,4059.6,3485.5,4274.1,2614.8,2356.5,5032.6,3616.3,1297.9,2040.4,2042.5,1803.5,2785.8,2996.9,2932.6,2455.9,1947.7,2766.2,2832.8,3548.0,3062.0,2277.4,2148.0,2384.6,3305.6,4208.6,1451.5,1996.8,2184.4,1350.9,2147.5,1520.4,3103.9,4371.4,1747.4,1271.4,3629.9,2207.0,3013.4,5432.3,972.1,2061.3,1558.5,4258.9,2517.2,3130.5,3213.1,2412.3,1435.4,1317.1,3994.9,1390.6,1332.0,2456.0,2406.8,3884.4,1629.7,3363.2,1649.1,3244.5,2835.3,3488.4,5877.9,2495.2,3408.4,4552.9,5410.9,5181.5,3853.6,2219.9,4900.9,3644.7,2248.6,3185.0,3568.4,1798.2,1841.0,3850.0,3591.4,3062.4,2738.8,3243.9,2832.6,2003.8,4330.6,3391.1,2147.4,3585.6,1378.7,1655.2,3747.7,2444.1,2454.6,1619.7,1863.3,1875.2,2507.0,3799.1,1947.9,1996.2,3922.9,2702.9,1913.9,1976.0,2903.6,1730.4,1836.2,3038.1,2798.2,2060.1,6556.1,2369.9,3826.7,2324.5,2056.9,5273.9,2685.6,2746.0,4654.1,3355.5,2484.5,2132.1,1915.1,2410.6,5405.3,1812.6,2340.9,1986.5,3732.2,1447.9,3503.6,7681.6,3523.5,2679.4,3139.1,2544.5,1981.0,3230.1,4178.7,3832.5,2563.6,2658.0,3757.1,3973.4,3726.8,3623.6,4300.3,5883.0,5255.0,4093.2,5281.3,4259.4,3428.2,6184.4,5897.9,4053.3,4621.4,5507.6,9280.4,6199.5,8834.3,10292.0,9423.4,11133.0,13610.2,12392.6,14982.0,26984.5],"cum_vol":[50233.1,72367.0,88311.1,103722.9,116649.9,125481.4,135994.7,145760.2,154873.9,165921.2,173071.4,185311.4,194452.6,200355.7,205106.4,213941.3,222379.4,234807.9,242780.1,250538.3,256894.4,266498.4,275158.4,284153.9,289415.2,296893.7,303253.5,309068.6,315740.9,321519.8,325949.6,330279.4,334596.4,338176.6,346932.3,354046.4,357572.7,363848.7,367535.9,373142.9,380556.7,385330.4,390693.2,395699.4,398883.3,404831.1,411815.9,420328.4,424254.6,429237.6,437080.4,440871.1,444846.0,449496.6,453510.9,457640.1,462347.6,465215.6,468062.3,472199.7,477827.0,483905.8,487401.6,494970.9,501828.6,505472.2,514446.0,519069.8,526978.1,532478.6,539389.2,546018.5,550969.3,558739.7,562436.8,566398.1,569954.5,572210.1,574304.3,578865.6,581972.7,585159.6,588848.3,590770.8,592331.9,594939.7,596915.3,599348.9,601347.2,605015.6,607303.2,612560.5,614869.5,616926.9,618759.6,620546.4,623261.9,625106.3,627555.4,629457.2,633216.0,636248.1,637791.8,640476.6,643319.3,646307.5,651426.2,655259.6,659166.6,667882.9,671543.6,674029.0,677544.9,680037.0,683533.4,687421.2,690257.5,696194.6,697997.2,701984.1,705488.9,711035.6,714554.1,716201.5,718206.4,720723.7,722948.8,724597.7,727124.6,729200.8,732897.3,736305.7,740778.1,743336.9,745690.7,749153.1,753401.1,756134.9,758589.1,760816.5,768200.1,775962.4,779406.4,783096.4,785999.4,788951.6,792478.4,796200.4,798615.2,800545.2,803782.7,805729.4,807261.1,809452.9,812222.5,813669.6,816711.0,818225.9,820629.0,822001.6,824642.2,827421.9,829038.1,831328.4,832734.1,836027.6,838545.6,840775.1,843446.6,844885.4,848333.6,850981.1,853007.1,856774.5,862300.1,867432.9,869868.5,873099.9,875866.8,880797.6,886090.2,891823.2,895414.2,900842.3,903291.4,906987.6,909404.4,912655.4,916024.6,917532.7,920882.4,923242.7,926488.0,929191.9,932213.3,934443.6,936071.7,938333.0,940509.6,943035.4,944734.5,946661.6,948415.2,949839.6,951559.4,953814.1,959510.6,963629.0,965765.6,967201.5,970546.0,973152.4,978477.5,980456.5,981710.3,985645.4,987230.4,990015.9,993184.6,994550.4,998508.1,1002341.1,1005167.1,1009226.6,1012712.1,1016986.2,1019601.0,1021957.5,1026990.1,1030606.4,1031904.3,1033944.6,1035987.1,1037790.6,1040576.4,1043573.4,1046506.0,1048961.9,1050909.6,1053675.8,1056508.6,1060056.6,1063118.6,1065395.9,1067543.9,1069928.6,1073234.2,1077442.8,1078894.3,1080891.1,1083075.4,1084426.3,1086573.8,1088094.2,1091198.1,1095569.4,1097316.8,1098588.1,1102218.0,1104425.0,1107438.4,1112870.6,1113842.8,1115904.1,1117462.6,1121721.4,1124238.6,1127369.1,1130582.2,1132994.5,1134429.9,1135747.0,1139741.9,1141132.4,1142464.4,1144920.4,1147327.2,1151211.6,1152841.4,1156204.6,1157853.6,1161098.1,1163933.4,1167421.9,1173299.7,1175794.9,1179203.4,1183756.2,1189167.1,1194348.6,1198202.3,1200422.1,1205323.1,1208967.8,1211216.4,1214401.4,1217969.7,1219767.9,1221608.9,1225458.9,1229050.4,1232112.8,1234851.6,1238095.4,1240928.0,1242931.8,1247262.4,1250653.5,1252800.9,1256386.4,1257765.1,1259420.4,1263168.1,1265612.2,1268066.9,1269686.6,1271549.9,1273425.1,1275932.1,1279731.1,1281679.1,1283675.3,1287598.2,1290301.1,1292215.1,1294191.1,1297094.6,1298825.0,1300661.2,1303699.4,1306497.6,1308557.6,1315113.8,1317483.6,1321310.4,1323634.9,1325691.8,1330965.7,1333651.3,1336397.3,1341051.4,1344406.9,1346891.4,1349023.6,1350938.7,1353349.3,1358754.6,1360567.2,1362908.1,1364894.6,1368626.9,1370074.8,1373578.4,1381260.0,1384783.5,1387462.9,1390602.1,1393146.6,1395127.6,1398357.7,1402536.4,1406368.9,1408932.5,1411590.5,1415347.6,1419320.9,1423047.7,1426671.3,1430971.6,1436854.6,1442109.6,1446202.8,1451484.1,1455743.4,1459171.6,1465356.0,1471253.9,1475307.2,1479928.6,1485436.2,1494716.6,1500916.1,1509750.4,1520042.4,1529465.9,1540598.9,1554209.1,1566601.6,1581583.6,1608568.1],"abs_move_pct":[0.8068,1.2211,1.2214,1.5709,1.5681,1.2404,1.163,1.1907,1.2596,1.2097,1.4652,1.9237,1.9051,1.7833,1.7137,1.5474,1.719,1.8788,2.0866,2.2665,2.359,2.5008,2.3717,2.2016,2.203,2.3448,2.374,2.2919,2.2936,2.1623,2.1613,2.1874,2.232,2.2464,2.1136,2.2072,2.2723,2.4166,2.4175,2.5067,2.3326,2.1333,2.0377,2.051,2.0047,1.7662,1.7119,1.8944,1.9068,1.7729,1.7435,1.7219,1.7584,1.6429,1.7298,1.689,1.7268,1.7681,1.7208,1.8074,2.0191,1.8388,1.8242,1.9911,2.0532,2.0602,2.116,2.0676,2.2836,2.149,2.1369,2.017,2.1957,2.2153,2.1527,2.1645,2.0317,2.0252,2.0994,2.21,2.2011,2.1954,2.1394,2.1908,2.1453,2.1478,2.0625,2.0696,2.0895,2.1218,2.021,2.0265,1.934,2.0016,2.0599,2.0775,1.944,1.9436,2.04,2.0087,1.9219,1.8695,1.8947,1.8966,1.9116,1.9275,1.881,1.9056,1.8544,1.8521,1.8694,1.8455,1.8265,1.7864,1.7783,1.8357,1.6978,1.8562,1.8101,1.8481,1.8447,1.7967,1.8054,1.8254,1.8259,1.8133,1.7919,1.7284,1.7221,1.7518,1.7053,1.7685,1.7587,1.7031,1.7387,1.7779,1.8826,1.7996,1.7297,1.7941,1.8882,1.9897,2.0211,1.9881,2.068,2.0118,2.0299,2.0282,1.9867,1.9658,1.9995,1.9146,1.8952,1.934,1.94,1.9005,1.9361,1.9153,1.9101,1.9473,1.9938,1.9783,1.9279,2.0035,1.9612,1.9572,2.0104,2.0406,2.1001,2.0992,2.0009,2.0985,2.1192,2.1507,2.2337,2.2433,2.3147,2.3502,2.3344,2.3866,2.4537,2.3966,2.3994,2.2002,2.1464,2.1783,2.2591,2.2939,2.2782,2.2803,2.3054,2.3835,2.3748,2.4224,2.3286,2.2713,2.2957,2.3176,2.2579,2.3474,2.407,2.3983,2.3919,2.4207,2.3556,2.4299,2.3088,2.2753,2.2702,2.2677,2.2602,2.2764,2.1812,2.2107,2.2023,2.1987,2.2262,2.2168,2.283,2.3053,2.2817,2.3003,2.2905,2.271,2.3041,2.395,2.332,2.361,2.3662,2.3779,2.3403,2.3712,2.306,2.3502,2.3493,2.3803,2.3687,2.3788,2.3435,2.3558,2.4414,2.3919,2.3093,2.3313,2.3058,2.3275,2.263,2.3785,2.3331,2.4068,2.384,2.4503,2.3956,2.3398,2.2584,2.3038,2.3066,2.3297,2.4497,2.439,2.4236,2.486,2.4703,2.5373,2.5199,2.549,2.5256,2.5055,2.4884,2.457,2.4443,2.4444,2.4436,2.5004,2.452,2.3701,2.4106,2.4361,2.4923,2.5528,2.5413,2.5305,2.5546,2.5727,2.7189,2.7014,2.6961,2.7423,2.7962,2.7824,2.73,2.7931,2.7488,2.7315,2.7963,2.755,2.7444,2.8114,2.8401,2.9427,2.9203,2.9919,2.9211,2.9576,2.9452,2.9401,3.0165,3.0284,2.9787,2.9579,2.9278,2.9034,2.8531,2.827,2.7922,2.7383,2.7015,2.6944,2.7008,2.6485,2.7468,2.7465,2.7066,2.7176,2.6794,2.6748,2.6329,2.63,2.6322,2.5283,2.5821,2.5668,2.4006,2.3352,2.4202,2.4114,2.4445,2.4794,2.3718,2.3538,2.3901,2.4797,2.5315,2.5365,2.5246,2.4938,2.4297,2.4579,2.4329,2.4403,2.4347,2.4361,2.4608,2.3407,2.3807,2.3647,2.4041,2.4335,2.4134,2.4302,2.4926,2.5404,2.5468,2.5937,2.6108,2.657,2.6165,2.6389,2.6022,2.5286,2.5788,2.6237,2.5589,2.5805,2.6122,2.628,2.621,2.6633,2.6372,2.5891,2.5401,2.6109,2.5909,2.698,2.7437,2.6632,2.5634,2.4895,2.5215,2.6465],"open5_vol":116649.9,"days":14,"atr14":1.0004642857142856,"adv14":1876140,"avg_range_pct14":7.413,"prev_close":14.22,"prev_high":14.76,"prev_low":13.95,"high_20d":16.74,"ref_5d_high":16.74,"ref_5d_low":12.45,"ref_5d_avg_high":15.546,"ref_5d_avg_low":13.91,"ref_5d_avg_range":1.636,"sr14":{"levels":[{"lo":11.95,"hi":12.16,"mid":12.09,"touches":4,"last_touch_days_ago":8},{"lo":12.28,"hi":12.52,"mid":12.4141,"touches":6,"last_touch_days_ago":4},{"lo":12.75,"hi":12.965,"mid":12.8683,"touches":6,"last_touch_days_ago":6},{"lo":13.26,"hi":13.35,"mid":13.305,"touches":2,"last_touch_days_ago":4},{"lo":13.55,"hi":13.57,"mid":13.5567,"touches":3,"last_touch_days_ago":3},{"lo":16.65,"hi":16.74,"mid":16.695,"touches":2,"last_touch_days_ago":2}],"high":16.74,"low":11.95,"atr":1.0005,"sessions":14,"tol":0.2501}}